Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
ETF
TOTL
US78467V8485
|
Delayed
NYSE
15:15:08 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 38.14 USD | +0.46% |
|
+0.57% | -5.23% |
Quotes 5-day view: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$38.02 | US$38.19 | US$38.00 | US$37.97 | US$38.15 |
| Volume | 502,714 | 611,241 | 777,559 | 689,540 | 643,984 |
| Change | +0.24% | +0.45% | -0.50% | -0.08% | +0.46% |
| Opening | US$38.00 | US$38.10 | US$38.03 | US$38.00 | US$38.03 |
| High | US$38.10 | US$38.19 | US$38.10 | US$38.01 | US$38.15 |
| Low | US$37.98 | US$38.06 | US$37.97 | US$37.91 | US$37.99 |
Performance
| Current month | -0.58% | ||
| 1 month | +1.82% | ||
| 3 months | -1.76% | ||
| 6 months | -4.14% | ||
| Current year | -5.66% | ||
| 1 year | -5.99% | ||
| 3 years | -0.84% | ||
| 5 years | -20.51% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
643,984
Estimated daily volume
725,459
Avg. Volume 20 sessions
863,736
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
32,947,209.72
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
38.02
Moving average 20 days
37.72
Moving average 50 days
37.96
Moving average 100 days
38.5
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.92%
RSI 9 days
60.11
RSI 14 days
57.08
Historical Quotes: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25e8376f6554d2626f.kixezBQbKyH-VbMGBO1REQ1SJhRZ1kapP84s4MSojtM.1Vg7jiBcckWUZvBvTbQJc1QrbF0ahynkd6oYsbDc_ZrrHgSoeShHVstm_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:08 | 38.14 | 535 | 620,334 |
| 15:14:44 | 38.14 | 127 | 619,799 |
| 15:14:26 | 38.15 | 33,910 | 619,672 |
| 15:13:18 | 38.14 | 100 | 585,762 |
| 15:13:08 | 38.14 | 2,027 | 585,662 |
| 15:12:23 | 38.14 | 100 | 583,635 |
| 15:12:03 | 38.15 | 2,294 | 583,535 |
| 15:11:51 | 38.14 | 338 | 581,241 |
| 15:11:05 | 38.14 | 100 | 580,903 |
| 15:10:36 | 38.14 | 274 | 580,803 |
Price Extremes
| 1 week | 37.88 |  | 38.19 |
| 1 month | 37.09 | | 38.19 |
| 3 years | 37.09 | | 41.69 |
| 5 years | 37.09 | | 48.05 |
| 10 years | 37.09 | | 51.79 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | +2.18% | ||
| 2024 | -2.14% | ||
| 2023 | +0.52% | ||
| 2022 | -15.42% | ||
| 2021 | -3.94% | ||
| 2020 | +0.59% | ||
| 2019 | +3.42% | ||
| 2018 | -2.61% | ||
| 2017 | +0.52% | ||
| 2016 | -0.43% |
- Stock Market
- ETF
- TOTL ETF
- Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
