Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
ETF
TOTL
US78467V8485
|
Market Closed -
NYSE
16:10:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 38.92 USD | +0.26% |
|
+0.31% | -3.30% |
Quotes 5-day view: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$38.90 | US$38.84 | US$38.81 | US$38.82 | US$38.92 |
| Volume | 364,142 | 404,422 | 245,941 | 420,313 | 997,020 |
| Change | +0.26% | -0.15% | -0.09% | +0.04% | +0.26% |
| Opening | US$38.90 | US$38.91 | US$38.82 | US$38.76 | US$38.93 |
| High | US$38.97 | US$38.93 | US$38.85 | US$38.83 | US$38.93 |
| Low | US$38.89 | US$38.83 | US$38.80 | US$38.75 | US$38.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TOTL | 38.92USD | +0.26% | 38.8M $ | |
CBOE
| TOTL | 38.92USD | +0.28% | 557K $ |
Performance
| 1 week | +0.31% | ||
| Current month | +0.41% | ||
| 1 month | -0.60% | ||
| 3 months | -0.28% | ||
| 6 months | -3.97% | ||
| Current year | -3.30% | ||
| 1 year | -2.80% | ||
| 3 years | -0.97% | ||
| 5 years | -19.77% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
997,020
Estimated daily volume
997,020
Avg. Volume 20 sessions
475,884
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
18,521,405.28
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.81
Moving average 50 days
39.08
Moving average 100 days
39.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.05%
RSI 9 days
46.32
RSI 14 days
44.57
Historical Quotes: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1791902bdc.Ce8XlRKWpdHQIkTXcm_zwmNta-VEWj3njH2IjiIKd78.foVO8kS74L-bRj2xJi2U8iwjJdEADAiJoUzqwU5BOvRQtXrcVfyIv6d2HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 38.92 | 307 | 322,795 |
| 15:59:51 | 38.92 | 200 | 322,488 |
| 15:59:50 | 38.92 | 100 | 322,288 |
| 15:59:50 | 38.92 | 100 | 322,188 |
| 15:59:50 | 38.92 | 600 | 322,088 |
| 15:59:50 | 38.92 | 686 | 321,488 |
| 15:59:46 | 38.92 | 100 | 320,802 |
| 15:59:45 | 38.92 | 100 | 320,702 |
| 15:59:45 | 38.92 | 100 | 320,602 |
| 15:59:45 | 38.92 | 100 | 320,502 |
Description
| US78467V8485 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-02-22
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.62B |
|---|---|
| AuM 1M | 4.62B |
| AuM 3 months | 4.62B |
| AuM 6 months | 4.62B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- TOTL ETF
- Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
