|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 8.350 THB | +1.21% |
|
-0.60% | +1.21% |
Quotes 5-day view: SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.300 | THB 8.350 | THB 8.250 | THB 8.350 | THB 8.350 |
| Volume | 114,441 | 147,585 | 315,190 | 97,116 | 15,005 |
| Change | -0.60% | +0.60% | -1.20% | +1.21% | 0.00% |
| Opening | THB 8.350 | THB 8.300 | THB 8.350 | THB 8.250 | THB 8.350 |
| High | THB 8.400 | THB 8.350 | THB 8.350 | THB 8.350 | THB 8.350 |
| Low | THB 8.250 | THB 8.250 | THB 8.200 | THB 8.200 | THB 8.300 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SPAB | 25.22USD | -0.18% | 6.71M $ | |
CBOE
| SPAB | 25.22USD | -0.14% | 237K $ | |
Tradegate
| SSG6 | 21.63EUR | +0.31% | 0 € | |
Thailand S.E.
| SPBOND80 | 8.350THB | +1.21% | 811K ฿ |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.60% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -1.18% | ||
| 6 months | +3.73% | ||
| Current year | +1.21% |
Volumes
marketsDaily volume
97,116
Avg. Volume 20 sessions
115,571
Avg. Volume 20 sessions THB
965,017.85
Avg. Volume 20 sessions USD
29,403.13
Record volume 1
315,190
Record volume 2
199,942
Record volume 3
195,491
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.41
Moving average 50 days
8.45
Moving average 100 days
8.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.48%
RSI 9 days
45.31
RSI 14 days
44.53
Historical Quotes: SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| TH0150125209 |
|---|
- Stock Market
- ETF
- SPBOND80 ETF
- Quotes SPDR Series Trust - State Street SPDR Portfolio Aggregate Bond ETF
Select your edition
All financial news and data tailored to specific country editions
