|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 51.87 USD | -0.94% |
|
-2.97% | +64.34% |
| Current month | +1.51% | ||
| 1 month | -1.28% |
Quotes 5-day view: SonicShares Global Shipping ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$54.50 | US$55.20 | US$54.07 | US$52.36 | US$51.87 |
| Volume | 252,603 | 233,758 | 200,216 | 220,913 | 176,954 |
| Change | +1.95% | +1.28% | -2.05% | -3.16% | -0.94% |
| Opening | US$54.01 | US$54.50 | US$55.42 | US$52.95 | US$52.64 |
| High | US$54.70 | US$55.49 | US$55.42 | US$53.33 | US$53.11 |
| Low | US$54.01 | US$54.50 | US$53.54 | US$52.00 | US$51.85 |
Performance
| 1 week | -2.97% | ||
| Current month | +1.51% | ||
| 1 month | -1.28% | ||
| 3 months | +24.81% | ||
| 6 months | +27.01% | ||
| Current year | +64.34% | ||
| 1 year | +71.40% | ||
| 3 years | +85.75% | ||
| 5 years | +98.89% |
Volumes
marketsDaily volume
176,954
Estimated daily volume
176,954
Avg. Volume 20 sessions
132,265
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
6,860,585.55
Record volume 1
348,235
Record volume 2
263,099
Record volume 3
261,955
Indicators
Moving average 5 days
53.92
Moving average 20 days
52.44
Moving average 50 days
50.03
Moving average 100 days
45.81
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-11.69%
RSI 9 days
62.88
RSI 14 days
63.57
Historical Quotes: SonicShares Global Shipping ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4fd36d3d6ce5.rQ0Wg9y7iZhcgXwMJdRQ06DccaprL6F8XLfLzSbfQGY.y18l97rZ3ttx7yhZUOYYlsfvNeM7G-8xK8SIvF-HGCqaRUHnv_nM2QW5Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.87 | 1,006 | 160,513 |
| 15:59:58 | 51.92 | 100 | 159,507 |
| 15:59:58 | 51.98 | 100 | 159,407 |
| 15:59:50 | 52.08 | 100 | 159,307 |
| 15:59:50 | 52.03 | 100 | 159,207 |
| 15:59:50 | 52.09 | 300 | 159,107 |
| 15:59:50 | 52.08 | 100 | 158,807 |
| 15:59:50 | 52.09 | 185 | 158,707 |
| 15:59:50 | 52.09 | 300 | 158,522 |
| 15:59:50 | 52.09 | 300 | 158,222 |
Price Extremes
| 1 week | 51.85 |  | 55.49 |
| 1 month | 50.15 | | 55.49 |
| 3 years | 22.16 | | 55.49 |
| 5 years | 22.16 | | 55.49 |
Monthly variations
Annual variations
| 2026 | +64.34% | ||
| 2025 | +12.86% | ||
| 2024 | -6.53% | ||
| 2023 | +7.66% | ||
| 2022 | -6.60% |
- Stock Market
- ETF
- BOAT ETF
- Quotes SonicShares Global Shipping ETF - USD
Select your edition
All financial news and data tailored to specific country editions
