|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.36 USD | -0.49% |
|
-1.27% | -6.83% |
| Current month | +3.48% | ||
| 1 month | +3.94% |
Quotes 5-day view: Simplify Volatility Premium ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$16.52 | US$16.48 | US$16.23 | US$16.44 | US$16.36 |
| Volume | 417,069 | 355,624 | 281,605 | 343,150 | 298,787 |
| Change | -0.30% | -0.24% | -1.52% | +1.29% | -0.49% |
| Opening | US$16.44 | US$16.53 | US$16.23 | US$16.16 | US$16.43 |
| High | US$16.58 | US$16.58 | US$16.26 | US$16.44 | US$16.44 |
| Low | US$16.44 | US$16.42 | US$16.16 | US$16.16 | US$16.32 |
Performance
| 1 week | -1.27% | ||
| Current month | +3.48% | ||
| 1 month | +3.94% | ||
| 3 months | +2.25% | ||
| 6 months | -1.62% | ||
| Current year | -6.83% | ||
| 1 year | -7.10% | ||
| 3 years | -27.96% | ||
| 5 years | -40.66% |
Volumes
marketsDaily volume
298,787
Estimated daily volume
298,787
Avg. Volume 20 sessions
285,999
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,678,943.64
Record volume 1
5,456,881
Record volume 2
3,894,662
Record volume 3
3,881,492
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.21
Moving average 50 days
16.1
Moving average 100 days
16.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.02%
RSI 9 days
58.19
RSI 14 days
57.67
Historical Quotes: Simplify Volatility Premium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b44d3ba.xrSh8D4vh_qKDX964eJb5IQTrUs6qozJFykMBagYZXQ.tOXxu25dwaDCewhIhZg5stdhxHN8ydiwY01TXO9KJyOU4pi9U1XAo8Y4Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.36 | 960 | 225,993 |
| 15:59:51 | 16.38 | 200 | 225,033 |
| 15:59:50 | 16.38 | 200 | 224,833 |
| 15:59:50 | 16.38 | 200 | 224,633 |
| 15:59:50 | 16.38 | 214 | 224,433 |
| 15:59:50 | 16.38 | 101 | 224,219 |
| 15:59:50 | 16.38 | 287 | 224,118 |
| 15:58:37 | 16.37 | 100 | 223,831 |
| 15:58:37 | 16.37 | 100 | 223,731 |
| 15:57:32 | 16.37 | 127 | 223,631 |
Price Extremes
| 1 week | 16.16 |  | 16.58 |
| 1 month | 15.39 | | 16.61 |
| 3 years | 13.18 | | 23.22 |
| 5 years | 13.18 | | 28.41 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | -15.54% | ||
| 2024 | -8.74% | ||
| 2023 | +4.02% | ||
| 2022 | -18.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 621M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 621M |
| AuM 6 months | 621M |
| AuM 12 months | 621M |
- Stock Market
- ETF
- SVOL ETF
- Quotes Simplify Volatility Premium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
