|
Market Closed -
NYSE
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.37 USD | -0.73% |
|
-0.67% | -6.78% |
| Current month | -0.73% | ||
| 1 month | +3.54% |
Quotes 5-day view: Simplify Volatility Premium ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$16.23 | US$16.44 | US$16.36 | US$16.49 | US$16.37 |
| Volume | 281,605 | 343,150 | 298,787 | 430,153 | 268,791 |
| Change | -1.52% | +1.29% | -0.49% | +0.79% | -0.73% |
| Opening | US$16.23 | US$16.16 | US$16.43 | US$16.40 | US$16.35 |
| High | US$16.26 | US$16.44 | US$16.44 | US$16.49 | US$16.50 |
| Low | US$16.16 | US$16.16 | US$16.32 | US$16.34 | US$16.35 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.73% | ||
| 1 month | +3.54% | ||
| 3 months | +2.25% | ||
| 6 months | -1.56% | ||
| Current year | -6.78% | ||
| 1 year | -5.59% | ||
| 3 years | -28.61% | ||
| 5 years | -41.16% |
Volumes
marketsDaily volume
268,791
Estimated daily volume
268,791
Avg. Volume 20 sessions
294,633
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4,823,142.21
Record volume 1
5,456,881
Record volume 2
3,894,662
Record volume 3
3,881,492
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.24
Moving average 50 days
16.11
Moving average 100 days
16.04
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.03%
RSI 9 days
53.11
RSI 14 days
54.54
Historical Quotes: Simplify Volatility Premium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1361c8.Bi2S5Q4Dd1T4p_EsgrzcKQMe9gLnb39tKvAS1a481pA.f1fYqlk7Pj7K1JVLzv-VWU1UhUnTKBcfZaFBs9xtmvxSZc2tQi48OrrJsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.37 | 649 | 221,256 |
| 15:59:58 | 16.38 | 100 | 220,607 |
| 15:59:55 | 16.40 | 100 | 220,507 |
| 15:59:51 | 16.42 | 100 | 220,407 |
| 15:59:51 | 16.42 | 100 | 220,307 |
| 15:59:51 | 16.42 | 200 | 220,207 |
| 15:59:50 | 16.42 | 118 | 220,007 |
| 15:59:50 | 16.42 | 129 | 219,889 |
| 15:59:50 | 16.42 | 100 | 219,760 |
| 15:59:50 | 16.42 | 200 | 219,660 |
Price Extremes
| 1 week | 16.16 |  | 16.5 |
| 1 month | 15.68 | | 16.61 |
| 3 years | 13.18 | | 23.22 |
| 5 years | 13.18 | | 28.41 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | -15.54% | ||
| 2024 | -8.74% | ||
| 2023 | +4.02% | ||
| 2022 | -18.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 621M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 621M |
| AuM 6 months | 621M |
| AuM 12 months | 621M |
- Stock Market
- ETF
- SVOL ETF
- Quotes Simplify Volatility Premium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
