|
Delayed
NYSE
10:23:56 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 16.40 USD | +0.24% |
|
-0.73% | -6.61% |
| Current month | +3.48% | ||
| 1 month | +3.94% |
Quotes 5-day view: Simplify Volatility Premium ETF - USD
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$16.48 | US$16.23 | US$16.44 | US$16.36 | US$16.40 |
| Volume | 355,624 | 281,605 | 343,150 | 298,787 | 142,076 |
| Change | -0.24% | -1.52% | +1.29% | -0.49% | +0.24% |
| Opening | US$16.53 | US$16.23 | US$16.16 | US$16.43 | US$16.40 |
| High | US$16.58 | US$16.26 | US$16.44 | US$16.44 | US$16.42 |
| Low | US$16.42 | US$16.16 | US$16.16 | US$16.32 | US$16.34 |
Performance
| 1 week | -1.27% | ||
| Current month | +3.48% | ||
| 1 month | +3.94% | ||
| 3 months | +2.25% | ||
| 6 months | -1.62% | ||
| Current year | -6.83% | ||
| 1 year | -7.10% | ||
| 3 years | -27.96% | ||
| 5 years | -40.66% |
Volumes
marketsDaily volume
142,076
Estimated daily volume
1,021,062
Avg. Volume 20 sessions
285,999
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
4,690,383.6
Record volume 1
5,456,881
Record volume 2
3,894,662
Record volume 3
3,881,492
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.21
Moving average 50 days
16.1
Moving average 100 days
16.03
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.26%
RSI 9 days
58.19
RSI 14 days
57.67
Historical Quotes: Simplify Volatility Premium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb767528832cd4f.jhTyZtAm7DEIZ_ipFHci_hjOjcETabGlCNJlhwmSQ70.33rFEpMWuEZ6VZb7RxhNtyyL_4V4AtaWcrE_8mL2JszDZ4o-gQveQmorwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:56 | 16.40 | 100 | 134,532 |
| 10:23:29 | 16.40 | 100 | 134,432 |
| 10:23:04 | 16.40 | 100 | 134,332 |
| 10:22:57 | 16.40 | 421 | 134,232 |
| 10:22:57 | 16.40 | 421 | 133,811 |
| 10:22:47 | 16.40 | 100 | 133,390 |
| 10:22:25 | 16.39 | 486 | 133,290 |
| 10:22:24 | 16.39 | 447 | 132,804 |
| 10:22:19 | 16.40 | 100 | 132,357 |
| 10:21:56 | 16.40 | 100 | 132,257 |
Price Extremes
| 1 week | 16.16 |  | 16.58 |
| 1 month | 15.39 | | 16.61 |
| 3 years | 13.18 | | 23.22 |
| 5 years | 13.18 | | 28.41 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -15.54% | ||
| 2024 | -8.74% | ||
| 2023 | +4.02% | ||
| 2022 | -18.83% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 621M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 621M |
| AuM 6 months | 621M |
| AuM 12 months | 621M |
- Stock Market
- ETF
- SVOL ETF
- Quotes Simplify Volatility Premium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
