Quotes Simplify Stable Income ETF - USD

ETF

US82889N6408

Market Closed - NYSE Other stock markets 16:10:00 2026-07-24 EDT			5-day change	1st Jan Change
23.46 ^USD	+0.03%		-0.01%	-1.04%

Current month	+0.16%
1 month	-0.39%

Quotes 5-day view: Simplify Stable Income ETF - USD

Delayed Quote NYSE

Simplify Stable Income ETF - USD : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$23.43	US$23.44	US$23.46	US$23.45	US$23.46
Volume	158,413	139,832	113,641	140,577	113,719
Change	-0.15%	+0.06%	+0.09%	-0.04%	+0.03%
Opening	US$23.35	US$23.41	US$23.44	US$23.45	US$23.44
High	US$23.45	US$23.45	US$23.46	US$23.47	US$23.47
Low	US$23.35	US$23.41	US$23.43	US$23.45	US$23.43

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	-0.01%
Current month	+0.16%
1 month	-0.39%
3 months	-0.69%
6 months	-1.23%
Current year	-1.04%
1 year	-1.15%
3 years	-6.64%

Volumes

markets

Daily volume

113,719

Estimated daily volume

113,719

Avg. Volume 20 sessions

147,494

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

3,459,899.5

Record volume 1

4,536,297

Record volume 2

1,471,448

Record volume 3

1,407,862

Indicators

Moving average 5 days

23.45

Moving average 20 days

23.43

Moving average 50 days

23.48

Moving average 100 days

23.52

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

+0.28%

RSI 9 days

50.31

RSI 14 days

48.96

Historical Quotes: Simplify Stable Income ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

762bc21de91.6lVvTrgyZY-TetgpXYWLTE1tRkXIGWqwdCBckWIbGGw.3GBXet0fJOHxQ-1xbPztJQcnAnG5aw_KM3oX-VZvSxWoAT8dz0cu38Adtw

Date	Price	Volume	Total
15:55:00	23.46	1,500	109,676
15:55:00	23.46	1,500	108,176
15:49:34	23.46	243	106,676
15:47:54	23.45	400	106,433
15:44:13	23.46	300	106,033
15:44:13	23.46	1,100	105,733
15:44:13	23.46	100	104,633
15:43:59	23.46	345	104,533
15:36:34	23.46	100	104,188
15:36:33	23.46	100	104,088