Quotes Simplify Stable Income ETF - USD

ETF

US82889N6408

Market Closed - NYSE Other stock markets 16:10:00 2026-07-10 EDT			5-day change	1st Jan Change
23.46 ^USD	+0.17%		+0.19%	-1.01%

Current month	+0.19%
1 month	-0.02%

Quotes 5-day view: Simplify Stable Income ETF - USD

Delayed Quote NYSE

Simplify Stable Income ETF - USD : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	US$23.42	US$23.45	US$23.42	US$23.43	US$23.47
Volume	124,721	171,455	160,692	155,141	207,466
Change	-0.02%	+0.15%	-0.13%	+0.02%	+0.17%
Opening	US$23.46	US$23.44	US$23.40	US$23.45	US$23.40
High	US$23.46	US$23.45	US$23.44	US$23.45	US$23.50
Low	US$23.40	US$23.42	US$23.40	US$23.40	US$23.40

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+0.19%
Current month	+0.19%
1 month	-0.02%
3 months	-0.49%
6 months	-1.22%
Current year	-1.01%
1 year	-0.91%
3 years	-6.55%

Volumes

markets

Daily volume

207,465

Estimated daily volume

207,465

Avg. Volume 20 sessions

196,501

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

4,610,895.97

Record volume 1

4,536,297

Record volume 2

1,471,448

Record volume 3

1,407,862

Indicators

Moving average 5 days

23.44

Moving average 20 days

23.46

Moving average 50 days

23.48

Moving average 100 days

23.54

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

+0.34%

RSI 9 days

44.52

RSI 14 days

44.32

Historical Quotes: Simplify Stable Income ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b42718032.KPPVuWkz6DhgE4053A0M7WO4fWEOsIWYFHkss13ufdk.UZK-0yQGsX44ZeIKm1JolBOLNlR_1dbqIjBm8SmAB5Fvkpf4X32ZTiF3vQ

Date	Price	Volume	Total
15:59:53	23.46	200	190,429
15:59:52	23.45	302	190,229
15:59:52	23.45	100	189,927
15:59:45	23.46	110	189,827
15:59:45	23.46	200	189,717
15:59:45	23.46	200	189,517
15:59:30	23.45	100	189,317
15:58:17	23.46	100	189,217
15:58:17	23.46	200	189,117
15:57:31	23.46	3,247	188,917