|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.47 USD | +0.97% |
|
+0.44% | +13.31% |
| Current month | +1.51% | ||
| 1 month | -0.84% |
Quotes 5-day view: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$33.20 | US$33.09 | US$32.97 | US$33.15 | US$33.47 |
| Volume | 2,233 | 0 | 6,192 | 0 | 2,198 |
| Change | -0.37% | -0.34% | -0.35% | +0.53% | +0.97% |
| Opening | US$33.26 | US$33.09 | US$33.23 | US$33.15 | US$33.62 |
| High | US$33.26 | US$33.09 | US$33.23 | US$33.15 | US$33.70 |
| Low | US$33.15 | US$33.09 | US$32.97 | US$33.15 | US$33.47 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.51% | ||
| 1 month | -0.84% | ||
| 3 months | -2.93% | ||
| 6 months | +15.82% | ||
| Current year | +13.31% | ||
| 1 year | +18.07% |
Volumes
marketsDaily volume
2,197
Estimated daily volume
2,197
Avg. Volume 20 sessions
2,317
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
77,542.34
Record volume 1
55,279
Record volume 2
22,364
Record volume 3
13,336
Indicators
Moving average 5 days
33.17
Moving average 20 days
33.54
Moving average 50 days
34
Moving average 100 days
33.34
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
38.79
RSI 14 days
40.4
Historical Quotes: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737fedb.hiBgdKm3AYnlKyobioqfk0PKiglGPmKnX66INIAkMjs.6HAmIfnZTs_QbUhL_u-pom6_3U8XfFXxPO3vB61HU23MaA835_Jw7ZNRWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:18 | 33.54 | 500 | 2,100 |
| 12:19:48 | 33.53 | 500 | 1,600 |
| 11:47:18 | 33.52 | 100 | 1,100 |
| 10:48:18 | 33.70 | 500 | 1,000 |
Price Extremes
| 1 week | 32.97 |  | 33.7 |
| 1 month | 32.97 | | 34.29 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-04-27
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 8.04M |
|---|---|
| AuM 1M | 8.04M |
| AuM 3 months | 8.04M |
| AuM 6 months | 8.04M |
| AuM 12 months | 8.04M |
- Stock Market
- ETF
- LITL ETF
- Quotes Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
