|
Market Closed -
NYSE
16:10:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.74 USD | +0.29% |
|
-0.05% | -6.87% |
| Current month | +0.44% | ||
| 1 month | -0.14% |
Quotes 5-day view: Simplify High Yield PLUS Credit Hedge ETF - USD
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$20.71 | US$20.68 | US$20.73 | US$20.81 | US$20.74 |
| Volume | 138,656 | 133,541 | 182,816 | 77,026 | 164,981 |
| Change | -0.19% | -0.14% | +0.24% | +0.39% | -0.34% |
| Opening | US$20.81 | US$20.79 | US$20.66 | US$20.79 | US$20.73 |
| High | US$20.82 | US$20.83 | US$20.80 | US$20.86 | US$20.80 |
| Low | US$20.71 | US$20.68 | US$20.65 | US$20.76 | US$20.68 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.05% | ||
| Current month | +0.44% | ||
| 1 month | -0.14% | ||
| 3 months | -2.12% | ||
| 6 months | -5.64% | ||
| Current year | -6.87% | ||
| 1 year | -9.07% | ||
| 3 years | -5.43% |
Volumes
marketsDaily volume
164,981
Estimated daily volume
164,981
Avg. Volume 20 sessions
141,452
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,933,714.48
Record volume 1
2,232,387
Record volume 2
2,020,791
Record volume 3
1,712,156
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.72
Moving average 50 days
20.89
Moving average 100 days
21.12
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.81%
RSI 9 days
46
RSI 14 days
45.97
Historical Quotes: Simplify High Yield PLUS Credit Hedge ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e134a1bfeb075de7f86007e6754cd86.3hCLgP1alL9l2kDd41i37hFB4KM5Aws4R4Y1dehj8a0.mnH_9IoY_PUk7wyH1gqPg0QtouJAaVlVBexBG78Xwu7od-f1zwzW7S-pCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 20.74 | 100 | 159,618 |
| 15:59:50 | 20.73 | 200 | 159,518 |
| 15:59:13 | 20.71 | 100 | 159,318 |
| 15:59:13 | 20.71 | 100 | 159,218 |
| 15:59:13 | 20.71 | 400 | 159,118 |
| 15:59:13 | 20.71 | 100 | 158,718 |
| 15:59:13 | 20.71 | 100 | 158,618 |
| 15:59:13 | 20.71 | 200 | 158,518 |
| 15:59:13 | 20.71 | 100 | 158,318 |
| 15:59:13 | 20.71 | 100 | 158,218 |
Description
| US82889N8305 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-02-13
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 432M |
|---|---|
| AuM 1M | 432M |
| AuM 3 months | 432M |
| AuM 6 months | 432M |
| AuM 12 months | 432M |
- Stock Market
- ETF
- ETF
- Quotes Simplify High Yield PLUS Credit Hedge ETF - USD
Select your edition
All financial news and data tailored to specific country editions
