SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | -0.28% |
|
+0.26% | +0.72% |
| Current month | +0.92% | ||
| 1 month | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.88 $ | 23.12 $ | 23.045 $ | 22.98 $ |
| Volume | 24 188 | 2 020 791 | 44 898 | 30 209 |
| Change | +0.39% | +1.05% | -0.32% | -0.28% |
| Opening | 22.84 | 22.89 | 23.00 | 22.92 |
| High | 22.92 | 23.12 | 23.10 | 23.05 |
| Low | 22.79 | 22.89 | 23.00 | 22.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.13% | ||
| Current month | +0.92% | ||
| 1 month | +1.55% | ||
| 3 months | +0.22% | ||
| 6 months | +2.79% | ||
| Current year | +0.72% | ||
| 1 year | +4.80% |
Volumes
marketsDaily volume
30 209
Estimated daily volume
30 209
Avg. Volume 20 sessions
152 776
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
3 510 792.48
Record volume 1
2 232 387
Record volume 2
2 020 791
Record volume 3
344 989
Highs and lows
1 week
22.79
23.12
1 month
22.6023.12
Indicators
Moving average 5 days
22.97
Moving average 20 days
22.89
Moving average 50 days
22.97
Moving average 100 days
22.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
62.43
RSI 14 days
58.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895ebddc04a69574c1.MRk3FSAOkf2kSUp1GhDxb3EZubW-WYQWA7yqauy4v3k.ZFYAfEpc1rD-Pg0BbVO7HBxz8fj6G6k7MtmTW5_P2zoIWFMkeEvTydwqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 22.98 | 100 | 29,419 |
| 15:59:46 | 23.03 | 100 | 29,319 |
| 15:59:46 | 23.03 | 100 | 29,219 |
| 15:58:01 | 22.98 | 185 | 29,119 |
| 15:51:42 | 23 | 100 | 28,934 |
| 15:51:40 | 23 | 300 | 28,834 |
| 15:28:37 | 22.99 | 100 | 28,534 |
| 12:55:16 | 23.02 | 100 | 28,434 |
| 12:54:25 | 23 | 100 | 28,334 |
| 12:54:25 | 23 | 100 | 28,234 |
Description
| US82889N8305 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-12
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- ETF
- Quotes Simplify High Yield PLUS Credit Hedge ETF - USD
