|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | -0.71% |
|
-1.85% | +12.41% |
| Current month | -1.23% | ||
| 1 month | +0.15% |
Quotes 5-day view: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €11.83 | €11.87 | €11.85 | €11.79 | €11.70 |
| Volume | 0 | 0 | 2,000 | 9,289 | 43,334 |
| Change | -0.75% | +0.30% | -0.15% | -0.54% | -0.71% |
| Opening | €11.84 | €11.83 | €11.87 | €11.86 | €11.68 |
| High | €11.90 | €11.89 | €11.92 | €11.86 | €11.74 |
| Low | €11.81 | €11.83 | €11.82 | €11.77 | €11.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SCWX
| SCWX | Delayed quote | 11.72EUR | -1.20% | 128,970 |
Börse Stuttgart
SCWX
| SCWX | Delayed quote | 11.70EUR | -0.71% | 43,334 |
London S.E.
SCXW
| SCXW | Delayed quote | 13.42USD | -1.07% | 17,155 |
London S.E.
SCXW
| SCXW | Delayed quote | 9.974GBX | -0.89% | 16,812 |
BOERSE MUENCHEN
SCWX
| SCWX | Real-time | 11.73EUR | -0.59% | 14,313 |
Borsa Italiana
SCWX
| SCWX | Real-time | 11.73EUR | -1.10% | 5,318 |
Deutsche Boerse AG
SCWX
| SCWX | Delayed quote | 11.74EUR | -0.63% | 0 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.23% | ||
| 1 month | +0.15% | ||
| 3 months | +6.36% | ||
| 6 months | +9.22% | ||
| Current year | +12.41% | ||
| 1 year | +22.99% |
Volumes
marketsDaily volume
43,334
Estimated daily volume
43,334
Avg. Volume 20 sessions
1,347
Daily volume ratio
32.17
Avg. Volume 20 sessions
15,765.29
Avg. Volume 20 sessions USD
18,030.76
Record volume 1
246,760
Record volume 2
214,502
Record volume 3
193,308
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.81
Moving average 50 days
11.66
Moving average 100 days
11.15
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.73%
RSI 9 days
47.8
RSI 14 days
51.81
Historical Quotes: Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2903252349 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-12-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 470M |
|---|---|
| AuM 1M | 403M |
| AuM 3 months | 329M |
| AuM 6 months | 260M |
| AuM 12 months | 139M |
- Stock Market
- ETF
- SCWX ETF
- Quotes Scalable MSCI AC World Xtrackers UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
