Quotes Satrix Property ETF

ETF

STXPRO

ZAE000240131

End-of-day quote Johannesburg S.E. Other stock markets 2026-06-23			5-day change	1st Jan Change
14.27 ^ZAR	-0.21%		+0.07%	+0.14%

04-15	Satrix Collective Investment Scheme Declares Distribution for the Quarter Ended March 31, 2026, Payable on 24 April 2026	CI
25-10-14	Satrix Collective Investment Scheme Declares Distribution for the Quarter Ended September 30, 2025, Payable on 27 October 2025	CI

Quotes 5-day view: Satrix Property ETF

End-of-day quote Johannesburg S.E.

	2026-06-17	2026-06-18	2026-06-19	2026-06-22	2026-06-23
Last	ZAR 14.30	ZAR 14.20	ZAR 14.29	ZAR 14.30	ZAR 14.27
Volume	211,042	215,566	73,149	22,784	71,137
Change	+0.28%	-0.70%	+0.63%	+0.07%	-0.21%
Opening	ZAR 14.36	ZAR 14.38	ZAR 14.25	ZAR 14.21	ZAR 14.40
High	ZAR 14.40	ZAR 14.38	ZAR 14.44	ZAR 14.39	ZAR 14.40
Low	ZAR 14.13	ZAR 14.07	ZAR 14.11	ZAR 14.21	ZAR 14.17

Other stock markets

Markets			Price	Change	Volume
Johannesburg S.E. STXPRO	STXPRO	End-of-day quote	14.27ZAR	-0.21%	71,137

Performance

1 day	-0.21%
1 week	+0.07%
Current month	+3.11%
1 month	+3.33%
3 months	+8.02%
6 months	+1.57%
Current year	+0.14%
1 year	+20.32%
3 years	+64.97%
5 years	+53.11%

Volumes

markets

Daily volume

71,137

Avg. Volume 20 sessions

194,584

Avg. Volume 20 sessions ZAR

2,776,713.68

Avg. Volume 20 sessions USD

167,521.91

Record volume 1

5,843,870

Record volume 2

4,446,534

Record volume 3

3,795,323

Indicators

Moving average 5 days

14.27

Moving average 20 days

13.91

Moving average 50 days

13.9

Moving average 100 days

13.94

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-2.31%

RSI 9 days

68.95

RSI 14 days

64.09

Historical Quotes: Satrix Property ETF

Date	Opening	High	Low	Close	Volume	Change

Description

	ZAE000240131
Total Expense Ratio	0.31%
Asset Class	Stocks
Sector	Real Estate
Currency	ZAR
Provider	SATRIX
Underlying	S&P South Africa Composite Property Capped Index - ZAR
Autres ETFs