|
Market Closed -
Toronto S.E.
15:17:11 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 20.75 CAD | -0.38% |
|
0.00% | - |
| 10-15 | Russell Investments Real Assets announces Monthly dividend, payable on November 25, 2026 | CI |
| 10-15 | Russell Investments Real Assets announces Monthly dividend, payable on October 26, 2026 | CI |
Quotes 5-day view: Russell Investments Real Assets ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $20.82 | $0.000000 | $20.85 | $20.83 | $20.75 |
| Volume | 2,500 | 11 | 900 | 900 | 3,184 |
| Change | - | -100.00% | - | -0.10% | -0.38% |
| Opening | $20.87 | $0.000000 | $20.83 | $20.88 | $20.76 |
| High | $20.87 | $0.000000 | $20.85 | $20.88 | $20.77 |
| Low | $20.79 | $0.000000 | $20.83 | $20.83 | $20.66 |
Performance
| 1 week | -0.34% | ||
| 1 month | -0.62% | ||
| 3 months | -4.33% | ||
| 6 months | -0.53% | ||
| 1 year | +9.90% | ||
| 3 years | +28.01% | ||
| 5 years | +5.87% |
Indicators
Moving average 5 days
20.83
Moving average 20 days
15.59
Moving average 50 days
18.17
Moving average 100 days
21.2
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-24.86%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
53.4
RSI 14 days
52.17
Historical Quotes: Russell Investments Real Assets ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d4cb438dd967c05de498df.llyuzabxo_5x-z5PgX4nflJeUIV48Ze_6lrRswLcyXQ.ziT_ie2fkptcsX820DlyKgAuItcUm_7vgjyzgnOxrwD6OuW66rOThjzNXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:11 | 20.75 | 100 | 3,100 |
| 15:11:25 | 20.76 | 100 | 3,000 |
| 15:11:25 | 20.76 | 100 | 2,900 |
| 15:09:29 | 20.77 | 100 | 2,800 |
| 15:09:29 | 20.77 | 100 | 2,700 |
| 15:06:52 | 20.77 | 100 | 2,600 |
| 13:53:01 | 20.76 | 200 | 2,500 |
| 11:46:06 | 20.66 | 100 | 2,300 |
| 11:46:06 | 20.66 | 100 | 2,200 |
| 11:46:06 | 20.66 | 100 | 2,100 |
Price Extremes
| 1 week | 20.66 |  | 20.88 |
| 1 month | 20.54 | | 20.88 |
| 3 years | 15.5 | | 21.82 |
| 5 years | 15.5 | | 21.82 |
Monthly variations
Annual variations
| 2024 | +3.37% | ||
| 2023 | -1.71% | ||
| 2022 | -13.82% | ||
| 2021 | +12.94% |
- Stock Market
- ETF
- RIRA ETF
- Quotes Russell Investments Real Assets ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
