|
Market Closed -
Toronto S.E.
15:21:24 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.59 CAD | +0.43% |
|
-0.55% | +7.28% |
Quotes 5-day view: Russell Investments Global Infrastructure Pool ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $23.72 | $23.54 | $23.37 | $23.49 | $23.59 |
| Volume | 667 | 6,123 | 3,775 | 4,930 | 4,249 |
| Change | 0.00% | -0.76% | -0.72% | +0.51% | +0.43% |
| Opening | $23.56 | $23.55 | $23.50 | $23.36 | $23.59 |
| High | $23.72 | $23.57 | $23.50 | $23.52 | $23.63 |
| Low | $23.56 | $23.50 | $23.37 | $23.36 | $23.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| RIIN | 23.59CAD | +0.43% | 100K $ |
Performance
| 1 week | -0.55% | ||
| Current month | -2.60% | ||
| 1 month | -4.22% | ||
| 3 months | -2.28% | ||
| 6 months | -3.32% | ||
| Current year | +7.28% | ||
| 1 year | +3.83% | ||
| 3 years | +29.54% | ||
| 5 years | +29.26% |
Volumes
marketsDaily volume
4,249
Estimated daily volume
4,249
Avg. Volume 20 sessions
3,498
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
82,517.82
Avg. Volume 20 sessions USD
59,470.59
Record volume 1
324,200
Record volume 2
280,728
Record volume 3
278,689
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.87
Moving average 50 days
24.26
Moving average 100 days
24.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.12%
RSI 9 days
33.29
RSI 14 days
35.04
Historical Quotes: Russell Investments Global Infrastructure Pool ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c354605bfc9e0ebc30b3cb368e4a.PK79XyFUkpcxPWW3jTNrxODuIS3YiA83BtXBFfropLs.C5upFkoH8_ZcVzHf6F9Gi6ulWXmKvnoAQ-CKJ82x1cJSm6JyRQGrx0BxMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:24 | 23.59 | 100 | 4,200 |
| 15:21:24 | 23.59 | 100 | 4,100 |
| 15:21:20 | 23.60 | 100 | 4,000 |
| 15:21:20 | 23.60 | 100 | 3,900 |
| 15:21:15 | 23.60 | 100 | 3,800 |
| 15:21:15 | 23.60 | 100 | 3,700 |
| 15:21:11 | 23.60 | 100 | 3,600 |
| 15:21:11 | 23.60 | 100 | 3,500 |
| 15:21:07 | 23.60 | 100 | 3,400 |
| 15:21:07 | 23.60 | 100 | 3,300 |
Description
| CA78250R1038 | |
|---|---|
| Total Expense Ratio | 0.0114 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-01-21
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 83.6M |
|---|---|
| AuM 1M | 83.6M |
| AuM 3 months | 83.6M |
| AuM 6 months | 83.6M |
| AuM 12 months | 83.6M |
- Stock Market
- ETF
- RIIN ETF
- Quotes Russell Investments Global Infrastructure Pool ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
