|
Market Closed -
Toronto S.E.
12:29:44 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 50.41 USD | +0.32% |
|
0.00% | +6.19% |
Quotes 5-day view: Royal Canadian Mint Gold - CAD
Delayed Quote Toronto S.E.
| 2026-08-18 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$45.50 | US$48.50 | US$49.85 | US$50.25 | US$50.41 |
| Volume | 450 | 100 | 2,100 | 106 | 700 |
| Change | - | +6.59% | +2.78% | +0.80% | +0.32% |
| Opening | US$45.50 | US$48.50 | US$49.28 | US$50.25 | US$50.13 |
| High | US$45.50 | US$48.50 | US$49.85 | US$50.25 | US$50.41 |
| Low | US$45.50 | US$48.50 | US$49.28 | US$50.25 | US$50.13 |
Performance
| 1 week | +10.79% | ||
| 1 month | +21.47% | ||
| 6 months | -7.67% | ||
| Current year | +8.18% | ||
| 1 year | +35.15% | ||
| 5 years | +177.44% | ||
| 10 years | +256.25% |
Indicators
Moving average 5 days
10.01
Moving average 20 days
13.09
Moving average 50 days
14.23
Moving average 100 days
14.25
Price spread / (MMA5)
-80.15%
Price spread / (MMA20)
-74.03%
Price spread / (MMA50)
-71.78%
Price spread / (MMA100)
-71.73%
RSI 9 days
54.09
RSI 14 days
52.66
Historical Quotes: Royal Canadian Mint Gold - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.5 |  | 50.41 |
| 1 month | 44.5 | | 50.41 |
| 3 years | 19.14 | | 58.61 |
| 5 years | 16.53 | | 58.61 |
| 10 years | 11.92 | | 58.61 |
Monthly variations
Annual variations
| 2023 | +8.73% | ||
| 2022 | +5.55% | ||
| 2021 | -12.52% | ||
| 2020 | +30.13% | ||
| 2019 | +16.74% | ||
| 2018 | -1.74% | ||
| 2017 | +11.83% | ||
| 2016 | +8.25% | ||
| 2015 | -9.74% | ||
| 2014 | -3.00% | ||
| 2013 | -29.51% | ||
| 2012 | +3.47% |
Description
| CA7799211056 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Gold Price - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-11-28
|
| Commodity |
AuM evolution - 2026-08-10
| AuM (USD) | 951M |
|---|---|
| AuM 1M | 951M |
| AuM 3 months | 951M |
| AuM 6 months | 951M |
| AuM 12 months | 951M |
- Stock Market
- ETF
- MNT ETF
- Quotes Royal Canadian Mint Gold - CAD
Select your edition
All financial news and data tailored to specific country editions
