ROBO GLOBAL ROBOTICS & AUTOMATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.58 USD | +0.12% |
|
+3.91% | -1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 55.84 $ | 56.44 $ | 56.51 $ | 56.58 $ |
| Volume | 41 339 | 72 151 | 47 415 | 51 363 |
| Change | +0.92% | +1.07% | +0.12% | +0.12% |
| Opening | 56.00 | 56.02 | 56.45 | 56.13 |
| High | 56.26 | 56.44 | 56.79 | 56.61 |
| Low | 55.61 | 56.02 | 56.28 | 56.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ROBO
| ROBO | Delayed quote |
56.58
USD
 | +0.12% | 51,363 |
London S.E.
0IJH
| 0IJH | Delayed quote |
52.88
USD
| +10.60% | 655 |
Performance
| 1 week | +4.06% | ||
| Current month | +3.91% | ||
| 1 month | -0.37% | ||
| 3 months | +2.11% | ||
| 6 months | +17.07% | ||
| Current year | -1.26% | ||
| 1 year | +5.52% | ||
| 3 years | -11.47% | ||
| 5 years | +42.55% | ||
| 10 years | +121.02% |
Volumes
marketsDaily volume
51 363
Estimated daily volume
51 363
Avg. Volume 20 sessions
62 194
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 518 936.52
Record volume 1
5 493 332
Record volume 2
5 000 780
Record volume 3
2 789 765
Highs and lows
1 week
54.52
56.79
1 month
52.9057.40
3 years
39.5172.41
5 years
28.2772.41
10 years
12.8372.41
Indicators
Moving average 5 days
55.70
Moving average 20 days
54.87
Moving average 50 days
56.66
Moving average 100 days
56.25
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
64.34
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.oY1fltbMDG2h5U3IU0XtXrTusetvHQTN1qgXyYZme1E.yOcepr2BRA_YqjuCPAuJbYyj1ZMMbkr5kZBa-fMMPmLp_z3xla5BC8OyAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 56.58 | 1,520 | 43,043 |
| 15:59:54 | 56.61 | 200 | 41,523 |
| 15:56:29 | 56.6 | 191 | 41,323 |
| 15:55:52 | 56.6 | 175 | 41,132 |
| 15:54:39 | 56.59 | 234 | 40,957 |
| 15:52:13 | 56.59 | 100 | 40,723 |
| 15:52:00 | 56.59 | 100 | 40,623 |
| 15:51:59 | 56.56 | 100 | 40,523 |
| 15:51:59 | 56.59 | 100 | 40,423 |
| 15:51:59 | 56.59 | 100 | 40,323 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD