|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 77.01 USD | +0.11% |
|
-0.47% | +14.82% |
Quotes 5-day view: RiverFront Dynamic US Flex-Cap ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$76.52 | US$76.14 | US$76.58 | US$76.92 | US$77.01 |
| Volume | 0 | 0 | 487 | 0 | 290 |
| Change | -1.11% | -0.50% | +0.58% | +0.45% | +0.11% |
| Opening | US$76.52 | US$76.14 | US$76.67 | US$76.92 | US$77.04 |
| High | US$76.52 | US$76.14 | US$76.67 | US$76.92 | US$77.04 |
| Low | US$76.52 | US$76.14 | US$76.58 | US$76.92 | US$77.01 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.57% | ||
| 1 month | +0.29% | ||
| 3 months | +3.96% | ||
| 6 months | +8.05% | ||
| Current year | +14.82% | ||
| 1 year | +16.24% | ||
| 3 years | +87.46% | ||
| 5 years | +64.40% | ||
| 10 years | +201.17% |
Volumes
marketsDaily volume
289
Estimated daily volume
289
Avg. Volume 20 sessions
540
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
41,585.29
Record volume 1
1,302,897
Record volume 2
624,124
Record volume 3
423,539
Indicators
Moving average 5 days
76.71
Moving average 20 days
76.98
Moving average 50 days
76.8
Moving average 100 days
75.85
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.51%
RSI 9 days
45.21
RSI 14 days
47.12
Historical Quotes: RiverFront Dynamic US Flex-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40c4a9f844053.zNLQqS2Kf6xXoQszsfq1brGijQ8EYSkTk24bpNRP__c.v7aWwlfHLPpkxWFm5LXHLeTI3Gl3Ihpix1x29rc9t7KFlrWEW_4w3zLrQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 76.14 |  | 77.04 |
| 1 month | 76.14 | | 77.75 |
| 3 years | 41.61 | | 77.75 |
| 5 years | 36.99 | | 77.75 |
| 10 years | 22.51 | | 77.75 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | +15.82% | ||
| 2024 | +22.15% | ||
| 2023 | +17.72% | ||
| 2022 | -15.72% | ||
| 2021 | +21.42% | ||
| 2020 | +10.25% | ||
| 2019 | +22.99% | ||
| 2018 | -11.29% | ||
| 2017 | +19.79% |
- Stock Market
- ETF
- RFFC ETF
- Quotes RiverFront Dynamic US Flex-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
