|
Market Closed -
Nasdaq
16:15:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 44.42 USD | +0.35% |
|
-0.31% | +15.60% |
| Current month | -0.22% | ||
| 1 month | +0.25% |
Quotes 5-day view: Relative Sentiment Tactical Allocation ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$44.56 | US$44.44 | US$44.35 | US$44.27 | US$44.42 |
| Volume | 94,637 | 37,626 | 8,554 | 37,291 | 743 |
| Change | -0.07% | -0.27% | -0.20% | -0.18% | +0.35% |
| Opening | US$44.57 | US$44.60 | US$44.37 | US$44.31 | US$44.45 |
| High | US$44.58 | US$44.60 | US$44.38 | US$44.32 | US$44.45 |
| Low | US$44.50 | US$44.44 | US$44.35 | US$44.24 | US$44.39 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.22% | ||
| 1 month | +0.25% | ||
| 3 months | +1.72% | ||
| 6 months | +5.10% | ||
| Current year | +15.60% | ||
| 1 year | +24.82% | ||
| 3 years | +71.19% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
35,581
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,580,618.32
Record volume 1
339,915
Record volume 2
231,806
Record volume 3
128,558
Indicators
Moving average 5 days
44.41
Moving average 20 days
44.47
Moving average 50 days
44.02
Moving average 100 days
43.66
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.72%
RSI 9 days
40.94
RSI 14 days
48.52
Historical Quotes: Relative Sentiment Tactical Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb24.gzhWm3uh1nasGShSMaWbX-0DSK6jtzJEhMXtsEN71IQ.zgAn7SrGpTD2TGUBAeP9OoNOAZro5HZ01Yzc3gkWjduuVAS2P8q6I5xqYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:09 | 44.45 | 137 | 337 |
| 09:31:31 | 44.39 | 100 | 200 |
Price Extremes
| 1 week | 44.24 |  | 44.6 |
| 1 month | 44.24 | | 44.84 |
| 3 years | 24.23 | | 44.89 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +29.87% | ||
| 2024 | +11.05% | ||
| 2023 | +11.06% |
Description
| US02072L8138 | |
|---|---|
| Total Expense Ratio | 0.0077 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-17
|
AuM evolution - 2026-08-11
| AuM (USD) | 161M |
|---|---|
| AuM 1M | 161M |
| AuM 3 months | 161M |
| AuM 6 months | 161M |
| AuM 12 months | 161M |
- Stock Market
- ETF
- MOOD ETF
- Quotes Relative Sentiment Tactical Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
