|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.01 USD | +0.34% |
|
+1.12% | +14.54% |
| Current month | +1.12% | ||
| 1 month | +0.97% |
Quotes 5-day view: Relative Sentiment Tactical Allocation ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$43.65 | US$43.98 | US$43.89 | US$43.87 | US$44.01 |
| Volume | 26,815 | 24,726 | 15,747 | 8,343 | 8,209 |
| Change | +0.28% | +0.76% | -0.20% | -0.06% | +0.34% |
| Opening | US$43.44 | US$43.64 | US$44.06 | US$43.90 | US$43.97 |
| High | US$43.65 | US$43.99 | US$44.11 | US$43.92 | US$44.08 |
| Low | US$43.41 | US$43.60 | US$43.89 | US$43.87 | US$43.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +0.97% | ||
| 3 months | +2.19% | ||
| 6 months | +6.08% | ||
| Current year | +14.54% | ||
| 1 year | +30.51% | ||
| 3 years | +67.79% |
Volumes
marketsDaily volume
8,208
Estimated daily volume
8,208
Avg. Volume 20 sessions
14,495
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
637,995.98
Record volume 1
339,915
Record volume 2
231,806
Record volume 3
124,080
Indicators
Moving average 5 days
43.88
Moving average 20 days
43.63
Moving average 50 days
43.66
Moving average 100 days
42.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.61%
RSI 9 days
58.32
RSI 14 days
55.28
Historical Quotes: Relative Sentiment Tactical Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397e5a33d92eee0c412d3ab14246.-2bDfg5ITZMQ1tQP941AH4leZ5pA17NqIGSIZ0skFog.nj-kF3QbYN1J7uU3uNkoKrAKHs8og4MMSQzBUzl2Z-OKIZsZYX45zEKZvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:14 | 44.02 | 100 | 6,635 |
| 15:45:14 | 44.00 | 100 | 6,535 |
| 15:22:48 | 44.01 | 454 | 6,435 |
| 15:12:14 | 44.01 | 100 | 5,981 |
| 14:01:44 | 44.05 | 126 | 5,881 |
| 13:19:29 | 44.06 | 100 | 5,755 |
| 13:19:29 | 44.06 | 100 | 5,655 |
| 11:56:27 | 44.06 | 100 | 5,555 |
| 11:56:27 | 44.06 | 100 | 5,455 |
| 11:56:27 | 44.06 | 100 | 5,355 |
Description
| US02072L8138 | |
|---|---|
| Total Expense Ratio | 0.73% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 76.83M |
| AuM 3 months | 55.4M |
| AuM 6 months | 45.53M |
| AuM 12 months | 23.46M |
- Stock Market
- ETF
- MOOD ETF
- Quotes Relative Sentiment Tactical Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
