|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.98 USD | -2.69% |
|
-5.14% | +0.76% |
| Current month | -3.54% | ||
| 1 month | +1.65% |
Quotes 5-day view: Range Nuclear Renaissance Index ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$67.45 | US$65.33 | US$65.05 | US$65.52 | US$65.75 |
| Volume | 102,268 | 85,213 | 147,802 | 59,826 | 73,411 |
| Change | +1.40% | -3.14% | -0.43% | +0.72% | +0.35% |
| Opening | US$67.20 | US$66.83 | US$64.24 | US$65.50 | US$65.85 |
| High | US$68.00 | US$66.83 | US$65.05 | US$65.77 | US$66.11 |
| Low | US$67.20 | US$64.75 | US$63.90 | US$65.11 | US$65.47 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.16% | ||
| Current month | -3.54% | ||
| 1 month | +1.65% | ||
| 3 months | -5.61% | ||
| 6 months | -4.17% | ||
| Current year | +3.54% | ||
| 1 year | +17.98% |
Volumes
marketsDaily volume
115,738
Estimated daily volume
115,738
Avg. Volume 20 sessions
92,096
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
5,892,302.08
Record volume 1
750,189
Record volume 2
483,878
Record volume 3
473,263
Indicators
Moving average 5 days
65.82
Moving average 20 days
68.04
Moving average 50 days
70.13
Moving average 100 days
69.98
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+9.37%
RSI 9 days
35.95
RSI 14 days
41.48
Historical Quotes: Range Nuclear Renaissance Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4e4cf5a610781e5306.k4EraN_xv1k-LOxmffDhSFZGrwgst5_nadjdeDmKnOA._MthI4mA-hpqR6NTM6GDcCZr7jB09uq2J7S7AHrV5KOl231cs73MFA1roQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 63.98 | 100 | 85,322 |
| 15:57:02 | 64.06 | 100 | 85,222 |
| 15:57:02 | 64.06 | 100 | 85,122 |
| 15:56:21 | 64.05 | 100 | 85,022 |
| 15:56:21 | 64.05 | 100 | 84,922 |
| 15:56:10 | 64.05 | 100 | 84,822 |
| 15:56:09 | 64.05 | 200 | 84,722 |
| 15:55:07 | 63.95 | 105 | 84,522 |
| 15:51:34 | 63.96 | 100 | 84,417 |
| 15:51:01 | 63.96 | 100 | 84,317 |
Description
| US3015054758 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Range Nuclear Renaissance Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-01-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 876M |
|---|---|
| AuM 1M | 843M |
| AuM 3 months | 759M |
| AuM 6 months | 516M |
| AuM 12 months | 242M |
- Stock Market
- ETF
- NUKZ ETF
- Quotes Range Nuclear Renaissance Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
