|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.52 USD | -0.48% |
|
-1.97% | +4.76% |
| Current month | -2.41% | ||
| 1 month | -9.94% |
Quotes 5-day view: Range Nuclear Renaissance Index ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$67.86 | US$68.23 | US$68.16 | US$66.84 | US$66.52 |
| Volume | 77,164 | 83,947 | 51,535 | 65,314 | 60,036 |
| Change | -0.91% | +0.55% | -0.10% | -1.94% | -0.48% |
| Opening | US$67.75 | US$68.32 | US$67.79 | US$67.81 | US$67.33 |
| High | US$68.55 | US$68.41 | US$68.55 | US$68.21 | US$68.49 |
| Low | US$67.63 | US$67.19 | US$67.39 | US$66.70 | US$65.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.86% | ||
| Current month | -2.41% | ||
| 1 month | -9.94% | ||
| 3 months | -0.72% | ||
| 6 months | +0.70% | ||
| Current year | +4.76% | ||
| 1 year | +20.99% |
Volumes
marketsDaily volume
60,035
Estimated daily volume
60,035
Avg. Volume 20 sessions
100,232
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
6,667,432.64
Record volume 1
750,189
Record volume 2
483,878
Record volume 3
473,263
Indicators
Moving average 5 days
67.52
Moving average 20 days
68.94
Moving average 50 days
69.36
Moving average 100 days
70.24
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.59%
RSI 9 days
36.85
RSI 14 days
43.38
Historical Quotes: Range Nuclear Renaissance Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1a50c.hTOSUn3xMJEp3sZvnPqI7cQtthoq4j8bYtFJvhFPvrA.0l33YCioVtIahowr6qWl3fVGj259sEw2MqQ-x0gr78mwVsUVB5J-2nGSkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 66.52 | 236 | 41,772 |
| 15:59:46 | 66.50 | 300 | 41,536 |
| 15:57:48 | 66.45 | 100 | 41,236 |
| 15:44:30 | 66.26 | 233 | 41,136 |
| 15:42:50 | 66.19 | 100 | 40,903 |
| 15:42:49 | 66.30 | 263 | 40,803 |
| 15:42:49 | 66.30 | 283 | 40,540 |
| 15:42:49 | 66.29 | 100 | 40,257 |
| 15:42:49 | 66.29 | 100 | 40,157 |
| 15:38:54 | 66.01 | 500 | 40,057 |
Description
| US3015054758 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Range Nuclear Renaissance Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-01-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 876M |
|---|---|
| AuM 1M | 843M |
| AuM 3 months | 759M |
| AuM 6 months | 516M |
| AuM 12 months | 242M |
- Stock Market
- ETF
- NUKZ ETF
- Quotes Range Nuclear Renaissance Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
