|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.69 USD | +1.11% |
|
-0.98% | +1.87% |
| Current month | -6.13% | ||
| 1 month | -6.34% |
Quotes 5-day view: Range Nuclear Renaissance Index ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$65.05 | US$65.52 | US$65.75 | US$63.98 | US$64.69 |
| Volume | 147,802 | 59,826 | 73,411 | 115,893 | 34,845 |
| Change | -0.43% | +0.72% | +0.35% | -2.69% | +1.11% |
| Opening | US$64.24 | US$65.50 | US$65.85 | US$65.06 | US$64.63 |
| High | US$65.05 | US$65.77 | US$66.11 | US$65.20 | US$65.29 |
| Low | US$63.90 | US$65.11 | US$65.47 | US$63.80 | US$64.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.14% | ||
| Current month | -6.13% | ||
| 1 month | -6.34% | ||
| 3 months | -8.91% | ||
| 6 months | -7.57% | ||
| Current year | +0.76% | ||
| 1 year | +14.43% |
Volumes
marketsDaily volume
34,845
Estimated daily volume
65,836
Avg. Volume 20 sessions
95,370
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6,169,485.3
Record volume 1
750,189
Record volume 2
483,878
Record volume 3
473,263
Indicators
Moving average 5 days
65.13
Moving average 20 days
68.09
Moving average 50 days
70
Moving average 100 days
69.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+8.07%
RSI 9 days
37.92
RSI 14 days
42.32
Historical Quotes: Range Nuclear Renaissance Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
896b85553c894014580d2a6.ltBoKjgENVux2jqw3sgieneGwSxTTleCoyD8YF_baTo.95w-aUleTxTo9w_SvKRAVybymWUCOWPx9RSvLAjoOBfdtRJyXEJ7PP-sdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:32 | 64.69 | 100 | 24,385 |
| 12:52:32 | 64.69 | 100 | 24,285 |
| 12:47:56 | 64.72 | 179 | 24,185 |
| 12:47:56 | 64.67 | 100 | 24,006 |
| 12:47:56 | 64.68 | 100 | 23,906 |
| 12:47:16 | 64.66 | 100 | 23,806 |
| 12:44:55 | 64.84 | 139 | 23,706 |
| 12:37:36 | 64.73 | 135 | 23,567 |
| 12:35:48 | 64.88 | 240 | 23,432 |
| 12:35:37 | 64.87 | 146 | 23,192 |
Description
| US3015054758 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Range Nuclear Renaissance Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-01-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 876M |
|---|---|
| AuM 1M | 843M |
| AuM 3 months | 759M |
| AuM 6 months | 516M |
| AuM 12 months | 242M |
- Stock Market
- ETF
- NUKZ ETF
- Quotes Range Nuclear Renaissance Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
