|
Market Closed -
Toronto S.E.
15:55:51 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 50.07 CAD | 0.00% |
|
+0.02% | +0.12% |
Quotes 5-day view: Purpose High Interest Savings ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $50.05 | $50.07 | $50.07 | $50.07 | $50.07 |
| Volume | 130,433 | 66,073 | 61,145 | 38,733 | 109,986 |
| Change | -0.02% | +0.04% | -0.01% | +0.01% | 0.00% |
| Opening | $50.06 | $50.06 | $50.06 | $50.06 | $50.07 |
| High | $50.06 | $50.07 | $50.07 | $50.07 | $50.08 |
| Low | $50.05 | $50.06 | $50.06 | $50.06 | $50.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| PSA | 50.07CAD | 0.00% | 5.51M $ |
Performance
| 1 week | +0.02% | ||
| Current month | +0.10% | ||
| 1 month | -0.01% | ||
| 3 months | -0.01% | ||
| 6 months | -0.02% | ||
| Current year | +0.12% | ||
| 1 year | -0.02% | ||
| 3 years | -0.22% | ||
| 5 years | +0.11% | ||
| 10 years | +0.07% |
Volumes
marketsDaily volume
109,986
Estimated daily volume
109,986
Avg. Volume 20 sessions
77,682
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
3,889,537.74
Avg. Volume 20 sessions USD
2,807,468.34
Record volume 1
1,313,927
Record volume 2
893,177
Record volume 3
877,699
Indicators
Moving average 5 days
50.06
Moving average 20 days
50.05
Moving average 50 days
50.05
Moving average 100 days
50.05
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.04%
RSI 9 days
62.41
RSI 14 days
58
Historical Quotes: Purpose High Interest Savings ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea46e48c30cf089d39086fe.1gRVys6BAUC_I2XgEN3-2HYPKIyxaSAzQJXFlw5-1gY.rmYFkLzrRHfcTRGXdYuXjRJeXsLDE38GCOaVumQ2ona_ZjOgntB4Btx2LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:51 | 50.07 | 100 | 105,900 |
| 15:55:37 | 50.07 | 100 | 105,800 |
| 15:50:35 | 50.08 | 500 | 105,700 |
| 15:24:13 | 50.07 | 300 | 105,200 |
| 15:02:39 | 50.07 | 600 | 104,900 |
| 14:47:39 | 50.08 | 200 | 104,300 |
| 14:42:49 | 50.08 | 1,000 | 104,100 |
| 14:41:05 | 50.07 | 1,700 | 103,100 |
| 14:34:28 | 50.08 | 11,500 | 101,400 |
| 14:34:28 | 50.08 | 100 | 89,900 |
Description
| CA74640A1084 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-10-09
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 3.67B |
|---|---|
| AuM 1M | 3.67B |
| AuM 3 months | 3.67B |
| AuM 6 months | 3.67B |
| AuM 12 months | 3.67B |
- Stock Market
- ETF
- PSA ETF
- Quotes Purpose High Interest Savings ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
