PROSHARES ULTRASHORT MSCI BRAZIL CAPPED - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 USD | -0.75% |
|
-1.23% | +23.33% |
| 1 month | +8.54% | ||
| 3 months | +9.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 12.63 $ | 12.0701 $ | 11.95 $ | 12.4636 $ | 12.37 $ |
| Volume | 5 612 | 38 546 | 18 817 | 16 205 | 10 157 |
| Change | +0.85% | -4.43% | -1.00% | +4.30% | -0.75% |
| Opening | 12.81 | 12.33 | 11.98 | 12.34 | 12.59 |
| High | 12.92 | 12.33 | 12.05 | 12.51 | 12.62 |
| Low | 12.63 | 12.00 | 11.90 | 12.30 | 12.15 |
Performance
| 1 week | +0.78% | ||
| 1 month | +8.54% | ||
| 3 months | +9.81% | ||
| 6 months | -18.91% | ||
| Current year | +24.26% | ||
| 1 year | -33.14% | ||
| 3 years | -62.37% | ||
| 5 years | -88.90% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
10 157
Estimated daily volume
10 157
Avg. Volume 20 sessions
18 130
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
224 268.10
Record volume 1
543 503
Record volume 2
493 228
Record volume 3
476 124
Highs and lows
1 week
11.90
12.92
1 month
11.1213.55
3 years
9.8242.74
5 years
9.82219.96
10 years
9.822 316.70
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.25
Moving average 50 days
11.70
Moving average 100 days
11.35
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
41.50
RSI 14 days
46.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3c38c24b22.i6xCTqtjCe0Y2aijFS_tv_IGBluNP5Hur0RBtfECmv4.w-cwO8FaOpthspDwJH2q17pBTzW0UeaJzWkk5KhE77H82hsb2BJq2U2-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:18 | 12.37 | 100 | 7,302 |
| 15:32:55 | 12.16 | 771 | 7,202 |
| 15:05:18 | 12.15 | 100 | 6,431 |
| 14:54:30 | 12.15 | 100 | 6,331 |
| 14:54:30 | 12.15 | 200 | 6,231 |
| 14:43:56 | 12.21 | 200 | 6,031 |
| 14:40:23 | 12.22 | 104 | 5,831 |
| 14:40:23 | 12.29 | 100 | 5,727 |
| 14:40:23 | 12.29 | 100 | 5,627 |
| 14:37:46 | 12.33 | 300 | 5,527 |
Description
| US74347G2839 | |
|---|---|
| Total Expense Ratio | 1.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD
