|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 USD | +1.05% |
|
+1.85% | -38.30% |
Quotes 5-day view: ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$11.91 | US$12.21 | US$12.16 | US$11.47 | US$11.59 |
| Volume | 19,470 | 21,432 | 17,143 | 24,562 | 9,139 |
| Change | +4.65% | +2.52% | -0.41% | -5.67% | +1.05% |
| Opening | US$11.75 | US$12.59 | US$11.98 | US$11.59 | US$11.69 |
| High | US$11.93 | US$12.69 | US$12.16 | US$11.59 | US$11.69 |
| Low | US$11.75 | US$12.07 | US$11.90 | US$11.39 | US$11.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EEV
| EEV | Delayed quote | 11.59USD | +1.05% | 9,139 |
London S.E.
0YEG
| 0YEG | Delayed quote | 28.98USD | -71.78% | 36 |
Performance
| 1 week | +1.85% | ||
| Current month | +9.34% | ||
| 1 month | +14.26% | ||
| 3 months | -13.89% | ||
| 6 months | -28.94% | ||
| Current year | -38.30% | ||
| 1 year | -51.50% | ||
| 3 years | -71.61% | ||
| 5 years | -62.87% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
9,139
Estimated daily volume
9,139
Avg. Volume 20 sessions
19,483
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
225,807.97
Record volume 1
813,468
Record volume 2
809,289
Record volume 3
767,529
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.29
Moving average 50 days
11.48
Moving average 100 days
13.36
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+15.24%
RSI 9 days
49.78
RSI 14 days
49.98
Historical Quotes: ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e367b66f8a67b60c.sWYRM01zSOoM9rlwla1BM0YfP50T_KJqlr56ec0NEzI.nDNwRDoCLq5ksN8XoupwaXB8b9p2iNgm7vgiNaNsJAeAAXMCfAENm3mU2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:42 | 11.59 | 143 | 7,841 |
| 15:55:13 | 11.59 | 339 | 7,698 |
| 15:54:12 | 11.58 | 181 | 7,359 |
| 15:53:16 | 11.57 | 100 | 7,178 |
| 15:53:02 | 11.58 | 594 | 7,078 |
| 15:52:53 | 11.57 | 1,300 | 6,484 |
| 15:52:53 | 11.57 | 516 | 5,184 |
| 15:52:18 | 11.57 | 113 | 4,668 |
| 15:33:30 | 11.58 | 100 | 4,555 |
| 14:33:40 | 11.60 | 182 | 4,455 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-10-29
|
AuM evolution - 2026-02-26
| AuM (USD) | 2.36M |
|---|---|
| AuM 1M | 2.48M |
| AuM 3 months | 2.71M |
| AuM 6 months | 3.3M |
| AuM 12 months | 5.6M |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
