PROSHARES ULTRASHORT MSCI EMERGING MARKETS ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 USD | +2.23% |
|
-4.34% | -2.70% |
| Current month | -1.72% | ||
| 1 month | -1.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.605 $ | 19.53 $ | 19.0943 $ | 18.7709 $ | 19.19 $ |
| Volume | 331 | 2 562 | 5 666 | 8 101 | 6 888 |
| Change | -0.46% | -0.38% | -2.23% | -1.69% | +2.23% |
| Opening | 19.69 | 19.90 | 19.19 | 18.84 | 19.05 |
| High | 19.69 | 20.00 | 19.22 | 18.90 | 19.19 |
| Low | 19.61 | 19.53 | 19.09 | 18.73 | 19.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EEV
| EEV | Delayed quote |
19.19
USD
 | +2.23% | 6,888 |
London S.E.
0YEG
| 0YEG | Delayed quote |
14.49
USD
| -71.78% | 73 |
Performance
| 1 week | -6.43% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -11.50% | ||
| 6 months | -24.82% | ||
| Current year | -4.83% | ||
| 1 year | -14.54% | ||
| 3 years | +23.77% | ||
| 5 years | -53.30% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
6 888
Estimated daily volume
9 991
Avg. Volume 20 sessions
2 873
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
55 132.87
Record volume 1
1 080 597
Record volume 2
978 782
Record volume 3
873 981
Highs and lows
1 week
18.73
20.01
1 month
18.3920.61
3 years
14.2931.50
5 years
13.9265.06
10 years
13.92158.65
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.47
Moving average 50 days
19.51
Moving average 100 days
20.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
38.44
RSI 14 days
43.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae343d275043a162ba5520.NdtljFHRoqUHrxaD-KFKYf6u9WnLIAxsUcncpFLMLO4.UJk11hChkvUw9iHBj9QgMJj3nwOUVkldHqe5_hC0X6xsuRbjP6DP10TrfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:23 | 19.19 | 100 | 6,825 |
| 13:40:23 | 19.19 | 100 | 6,725 |
| 12:34:28 | 19.17 | 100 | 6,625 |
| 12:20:42 | 19.15 | 300 | 6,525 |
| 11:51:38 | 19.13 | 3,900 | 6,225 |
| 11:51:38 | 19.13 | 500 | 2,325 |
| 11:51:38 | 19.13 | 900 | 1,825 |
| 11:12:22 | 19.09 | 425 | 925 |
| 10:56:55 | 19.01 | 100 | 500 |
| 10:56:55 | 19.01 | 100 | 400 |
Description
| US74347B2842 | |
|---|---|
| Total Expense Ratio | 2.13% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
