PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -1.40% |
|
-1.83% | -8.06% |
| Current month | +13.50% | ||
| 1 month | +13.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.1382 $ | 11 $ | 11.38 $ | 11.2209 $ |
| Volume | 24 259 | 15 320 | 69 141 | 14 196 |
| Change | -0.37% | -1.24% | +3.45% | -1.40% |
| Opening | 11.30 | 11.06 | 11.63 | 11.36 |
| High | 11.30 | 11.18 | 11.80 | 11.36 |
| Low | 11.08 | 10.89 | 11.35 | 11.17 |
Performance
| 1 week | -1.83% | ||
| Current month | +13.50% | ||
| 1 month | +13.40% | ||
| 3 months | -4.57% | ||
| 6 months | -28.56% | ||
| Current year | -8.06% | ||
| 1 year | -26.85% | ||
| 3 years | -18.55% | ||
| 5 years | -60.81% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
14 196
Estimated daily volume
14 196
Avg. Volume 20 sessions
27 215
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
305 376.79
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337
Highs and lows
1 week
10.89
11.80
1 month
9.8111.80
3 years
9.6923.33
5 years
9.6943.65
10 years
9.6974.55
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.66
Moving average 50 days
10.49
Moving average 100 days
11.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
68.17
RSI 14 days
64.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0f.I_TE9fj1eMi-GyusDnt_F5sYmv1YjHmi_DkGL0gAYV4.G6b2hLG-IbzmLkaVbzwQes1CzJkr3gnEumtHXg1PUxwSuY3Hso8K-NpqTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:46 | 11.2 | 275 | 12,460 |
| 15:24:26 | 11.17 | 185 | 12,185 |
| 15:13:43 | 11.23 | 150 | 12,000 |
| 15:00:55 | 11.19 | 200 | 11,850 |
| 14:28:14 | 11.2 | 268 | 11,650 |
| 14:15:58 | 11.22 | 100 | 11,382 |
| 13:52:14 | 11.2 | 200 | 11,282 |
| 13:52:14 | 11.2 | 400 | 11,082 |
| 13:52:13 | 11.2 | 402 | 10,682 |
| 13:52:13 | 11.2 | 100 | 10,280 |
Description
| US74348A4590 | |
|---|---|
| Total Expense Ratio | 2.93% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF (D) - USD
