|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -4.55% |
|
-0.89% | -37.94% |
Quotes 5-day view: ProShares UltraShort MSCI Japan ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$15.86 | US$15.97 | US$16.27 | US$16.47 | US$15.72 |
| Volume | 21,029 | 3,578 | 9,854 | 54,531 | 18,868 |
| Change | -0.88% | +0.71% | +1.87% | +1.21% | -4.55% |
| Opening | US$15.97 | US$15.83 | US$16.13 | US$16.28 | US$15.71 |
| High | US$15.97 | US$15.97 | US$16.27 | US$16.48 | US$15.81 |
| Low | US$15.78 | US$15.81 | US$16.02 | US$16.21 | US$15.66 |
Performance
| 1 week | -0.89% | ||
| Current month | -5.56% | ||
| 1 month | -4.77% | ||
| 3 months | -15.86% | ||
| 6 months | -29.45% | ||
| Current year | -37.94% | ||
| 1 year | -42.15% | ||
| 3 years | -70.57% | ||
| 5 years | -66.42% | ||
| 10 years | -90.72% |
Volumes
marketsDaily volume
18,867
Estimated daily volume
18,867
Avg. Volume 20 sessions
11,320
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
177,924.36
Record volume 1
226,343
Record volume 2
176,875
Record volume 3
109,252
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.51
Moving average 50 days
17.23
Moving average 100 days
18.06
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+14.93%
RSI 9 days
48.88
RSI 14 days
46.47
Historical Quotes: ProShares UltraShort MSCI Japan ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
252963.pRpcW7hAoOTg7-G0XU4Qx0th4ujbIr3UGICelr1jDoA.838aYtMn1tSo3ojbFzR0gRojrKO_ad-6avDVpvMPavDubCkviiuUh7iHhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:58 | 15.71 | 200 | 15,450 |
| 15:20:42 | 15.73 | 307 | 15,250 |
| 14:55:17 | 15.81 | 205 | 14,943 |
| 14:55:17 | 15.80 | 100 | 14,738 |
| 14:55:17 | 15.77 | 100 | 14,638 |
| 14:55:17 | 15.77 | 100 | 14,538 |
| 14:31:02 | 15.75 | 100 | 14,438 |
| 14:20:09 | 15.73 | 100 | 14,338 |
| 13:51:01 | 15.74 | 200 | 14,238 |
| 13:49:38 | 15.74 | 193 | 14,038 |
Price Extremes
| 1 week | 15.66 |  | 16.48 |
| 1 month | 15.66 | | 17.25 |
| 3 years | 15.66 | | 62.83 |
| 5 years | 15.66 | | 93.32 |
| 10 years | 15.66 | | 176.33 |
Monthly variations
Annual variations
| 2026 | -37.94% | ||
| 2025 | -39.64% | ||
| 2024 | -14.05% | ||
| 2023 | -30.54% | ||
| 2022 | +33.54% | ||
| 2021 | -10.19% | ||
| 2020 | -38.57% | ||
| 2019 | -30.59% | ||
| 2018 | +29.89% | ||
| 2017 | -36.24% | ||
| 2016 | -14.98% | ||
| 2015 | -25.31% | ||
| 2014 | +3.44% | ||
| 2013 | -45.58% | ||
| 2012 | -23.50% | ||
| 2011 | +11.53% | ||
| 2010 | -30.85% | ||
| 2009 | -26.93% | ||
| 2008 | -11.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-11-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.72M |
|---|---|
| AuM 1M | 5.72M |
| AuM 3 months | 5.72M |
| AuM 6 months | 5.72M |
| AuM 12 months | 5.72M |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF - USD
Select your edition
All financial news and data tailored to specific country editions
