|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 USD | +0.45% |
|
-3.51% | -33.19% |
Quotes 5-day view: ProShares UltraShort MSCI Japan ETF - USD
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$17.81 | US$17.74 | US$17.06 | US$16.85 | US$16.92 |
| Volume | 15,221 | 6,880 | 6,352 | 5,763 | 2,889 |
| Change | +1.58% | -0.42% | -3.83% | -1.25% | +0.45% |
| Opening | US$18.02 | US$18.20 | US$17.42 | US$16.75 | US$17.04 |
| High | US$18.24 | US$18.20 | US$17.42 | US$16.85 | US$17.04 |
| Low | US$17.67 | US$17.73 | US$17.01 | US$16.57 | US$16.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EWV
| EWV | Delayed quote | 16.92USD | +0.45% | 2,888 |
Performance
| 1 week | -12.80% | ||
| Current month | -5.43% | ||
| 1 month | -5.63% | ||
| 3 months | -15.86% | ||
| 6 months | -24.55% | ||
| Current year | -33.48% | ||
| 1 year | -47.13% | ||
| 3 years | -68.80% | ||
| 5 years | -69.03% | ||
| 10 years | -90.47% |
Volumes
marketsDaily volume
2,888
Estimated daily volume
2,888
Avg. Volume 20 sessions
6,629
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
112,181.9
Record volume 1
226,343
Record volume 2
176,875
Record volume 3
109,252
Indicators
Moving average 5 days
17.4
Moving average 20 days
18.09
Moving average 50 days
18.13
Moving average 100 days
19.5
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+15.24%
RSI 9 days
37.22
RSI 14 days
41.36
Historical Quotes: ProShares UltraShort MSCI Japan ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
898f1d2881b4403499b3c39f305ba3d0.3z9OUoLCfJzcaJ5OdyC_IPf1HKknprb3wSYaI_hdQro.t3gJEdSAHfKZXsw-QVn5V5CfceNjk4eioG5XQqgPNcyVfDkd7fNEqZUl6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:09 | 16.95 | 500 | 1,376 |
| 14:09:58 | 16.89 | 107 | 876 |
| 14:09:58 | 16.89 | 193 | 769 |
| 10:00:31 | 16.83 | 200 | 576 |
| 09:35:11 | 16.94 | 200 | 376 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-11-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 8.89M |
|---|---|
| AuM 1M | 5.85M |
| AuM 3 months | 5.81M |
| AuM 6 months | 5.49M |
| AuM 12 months | 5.55M |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF - USD
Select your edition
All financial news and data tailored to specific country editions
