ProShares UltraShort MSCI Japan ETF - USD Stock

ETF

Market Closed - NYSE 16:10:00 2026-09-11 EDT			5-day change	1st Jan Change
15.72 ^USD	-4.55%		-0.89%	-37.94%

01-20	ProShares Trust - ProShares UltraShort MSCI Japan announces Quarterly dividend, payable on June 30, 2026	CI
01-20	ProShares Trust - ProShares UltraShort MSCI Japan announces Quarterly dividend, payable on March 31, 2026	CI

NYSEUSD

09-11	Goldman continues to see net upside risk to $4,900/oz end-2026 gold forecast	RE
09-11	US equity funds record nine-month high outflows as oil stokes inflation fears	RE
09-11	Investors pull money from equity funds as rising oil prices fuel inflation fears	RE
09-10	Utilities Down After Wholesale Inflation Data- Utilities Roundup	DJ
09-10	First Trust Exchange-Traded Fund VIII - First Trust Income Opportunities ETF Announces Monthly Dividend, Payable on September 30, 2026	CI
09-10	IShares Public Limited Company - iShares FTSE 250 UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 30, 2026	CI
09-10	IShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 30, 2026	CI
09-10	IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 30, 2026	CI

In partnership with

Date	Price	Change	Volume
26-09-11	US$15.72	-4.55%	18,868
26-09-10	US$16.47	+1.21%	54,531
26-09-09	US$16.27	+1.87%	9,854
26-09-08	US$15.97	+0.71%	3,578
26-09-04	US$15.86	-0.88%	21,029

Delayed Quote NYSE