Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
11.31
USD
|
-1.05%
|
|
-11.92%
|
-15.91%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
11.81 $
|
12 $
|
11.43 $
|
11.31 $
|
Volume |
148 225 030 |
167 482 813 |
137 289 047 |
96 580 062 |
Change |
-0.76%
|
+1.61%
|
-4.75%
|
-1.05%
|
Opening |
11.67 |
12.43 |
11.73 |
11.28 |
High |
12.00 |
12.52 |
11.79 |
11.53 |
Low |
11.53 |
11.92 |
11.31 |
11.23 |
Markets | | | Price | Change | Volume |
---|
|
SQQQ |
Delayed quote
|
11.31
USD
| -1.05% |
97,683,544 |
Estimated daily volume
97 683 544
Avg. Volume 20 sessions
162 037 861
Avg. Volume 20 sessions USD
1 832 648 207.91
Record volume 1
271 059 600
Record volume 2
252 210 300
Record volume 3
225 667 800
Moving average 5 days
11.92
Moving average 20 days
11.27
Moving average 50 days
11.09
Moving average 100 days
12.23
Price spread / (MMA5) +5.41% Price spread / (MMA20) -0.33% Price spread / (MMA50) -1.96% Price spread / (MMA100) +8.15% 1d5d2dddaf9077cd443bc98.FnkCV5xkxLfrSdpg5SLvQ5G-AqaER-0rOZeqCaSJqnw.IQxVNeYStsGFJ5sFvRDXceb_N5_gD4VsfqDuTte7x05EMDBlxj6T9oUZqQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
11.31
|
55,475 |
91,149,742 |
15:59:59 |
11.31
|
2,600 |
91,094,267 |
15:59:59 |
11.3
|
300 |
91,091,667 |
15:59:58 |
11.3
|
300 |
91,091,367 |
15:59:58 |
11.3
|
300 |
91,091,067 |
15:59:58 |
11.3
|
300 |
91,090,767 |
15:59:58 |
11.3
|
300 |
91,090,467 |
15:59:58 |
11.3
|
300 |
91,090,167 |
15:59:58 |
11.31
|
150 |
91,089,867 |
15:59:58 |
11.3
|
2,100 |
91,089,717 |
|
US74347G4322
|
---|
Total Expense Ratio
|
0.98%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
NASDAQ-100 Index - USD
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-02-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,830
M€
|
---|
AuM 1M
|
2,982
M€
|
---|
AuM 3 months
|
3,140
M€
|
---|
AuM 6 months
|
3,821
M€
|
---|
AuM 12 months
|
4,835
M€
|
---|
|