|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 34.66 USD | -0.49% |
|
+2.64% | -49.40% |
Quotes 5-day view: ProShares UltraPro Short QQQ ETF - USD
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$34.14 | US$34.18 | US$33.75 | US$34.83 | US$34.66 |
| Volume | 50,465,710 | 60,040,248 | 48,494,464 | 52,829,063 | 38,995,494 |
| Change | +1.10% | +0.12% | -1.26% | +3.20% | -0.49% |
| Opening | US$33.37 | US$34.98 | US$33.97 | US$34.31 | US$34.34 |
| High | US$34.54 | US$35.06 | US$34.41 | US$35.53 | US$35.02 |
| Low | US$33.35 | US$33.95 | US$33.54 | US$34.17 | US$34.28 |
Performance
| 1 week | +2.64% | ||
| Current month | -10.00% | ||
| 1 month | -10.07% | ||
| 3 months | -9.17% | ||
| 6 months | -60.35% | ||
| Current year | -49.40% | ||
| 1 year | -54.81% | ||
| 3 years | -93.22% | ||
| 5 years | -96.75% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
38,995,493
Estimated daily volume
38,995,493
Avg. Volume 20 sessions
46,766,634
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,620,931,534.44
Record volume 1
158,568,600
Record volume 2
139,019,300
Record volume 3
128,808,600
Indicators
Moving average 5 days
34.13
Moving average 20 days
37.66
Moving average 50 days
39.2
Moving average 100 days
39.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+14.68%
RSI 9 days
37.02
RSI 14 days
39.05
Historical Quotes: ProShares UltraPro Short QQQ ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.Ab_UiRfdyz7sBpXPfzX760YfzhP9C1kzDsVJR6k5rJQ.Voek1k3rjXebYOOOBUW1uRV1uFqiWR10WqEgGJgLyMNA-KG9Z46Ee4013A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.66 | 26,329 | 33,096,300 |
| 16:00:00 | 34.65 | 7,700 | 33,069,971 |
| 16:00:00 | 34.65 | 500 | 33,062,271 |
| 16:00:00 | 34.65 | 100 | 33,061,771 |
| 16:00:00 | 34.65 | 400 | 33,061,671 |
| 16:00:00 | 34.65 | 400 | 33,061,271 |
| 15:59:59 | 34.64 | 700 | 33,060,871 |
| 15:59:59 | 34.65 | 162 | 33,060,171 |
| 15:59:59 | 34.65 | 4,274 | 33,060,009 |
| 15:59:59 | 34.65 | 100 | 33,055,735 |
Price Extremes
| 1 week | 33.35 |  | 35.53 |
| 1 month | 33.35 | | 41.44 |
| 3 years | 33.35 | | 583.5 |
| 5 years | 33.35 | | 1,738.75 |
| 10 years | 33.35 | | 38,066 |
Monthly variations
Annual variations
| 2026 | -49.40% | ||
| 2025 | -56.01% | ||
| 2024 | -53.70% | ||
| 2023 | -75.10% | ||
| 2022 | +81.85% | ||
| 2021 | -60.87% | ||
| 2020 | -86.44% | ||
| 2019 | +33.59% | ||
| 2018 | -22.08% | ||
| 2017 | -58.73% | ||
| 2016 | -30.13% | ||
| 2015 | -37.50% | ||
| 2014 | -48.01% | ||
| 2013 | -64.61% | ||
| 2012 | -48.51% | ||
| 2011 | -36.85% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.02B |
|---|---|
| AuM 1M | 2.02B |
| AuM 3 months | 2.02B |
| AuM 6 months | 2.02B |
| AuM 12 months | 2.02B |
- Stock Market
- ETF
- SQQQ ETF
- Quotes ProShares UltraPro Short QQQ ETF - USD
Select your edition
All financial news and data tailored to specific country editions
