|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 34.41 USD | -0.72% |
|
+0.79% | -49.77% |
Quotes 5-day view: ProShares UltraPro Short QQQ ETF - USD
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$34.18 | US$33.75 | US$34.83 | US$34.66 | US$34.41 |
| Volume | 60,040,248 | 48,494,464 | 52,829,063 | 38,995,494 | 45,386,478 |
| Change | +0.12% | -1.26% | +3.20% | -0.49% | -0.72% |
| Opening | US$34.98 | US$33.97 | US$34.31 | US$34.34 | US$34.36 |
| High | US$35.06 | US$34.41 | US$35.53 | US$35.02 | US$34.44 |
| Low | US$33.95 | US$33.54 | US$34.17 | US$34.28 | US$33.66 |
Performance
| 1 week | +0.79% | ||
| 1 month | -10.72% | ||
| 3 months | -5.23% | ||
| 6 months | -61.52% | ||
| Current year | -49.77% | ||
| 1 year | -54.81% | ||
| 3 years | -93.27% | ||
| 5 years | -96.81% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
45,386,477
Estimated daily volume
45,386,477
Avg. Volume 20 sessions
46,696,942
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,606,841,774.22
Record volume 1
158,568,600
Record volume 2
139,019,300
Record volume 3
128,808,600
Indicators
Moving average 5 days
34.31
Moving average 20 days
37.47
Moving average 50 days
39.04
Moving average 100 days
39.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+15.19%
RSI 9 days
36.14
RSI 14 days
38.49
Historical Quotes: ProShares UltraPro Short QQQ ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QFtrO078XhCLqvjr4T9ALiy7FVmLMlZBtY7cJX9p3iY.bT5Zb3ewbyDt-87SrFRxdgHsUW3cYj0D272xRC4cuUptARtMJJoVI_jttQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.41 | 56,520 | 36,347,133 |
| 16:00:00 | 34.40 | 100 | 36,290,613 |
| 16:00:00 | 34.40 | 700 | 36,290,513 |
| 16:00:00 | 34.40 | 250 | 36,289,813 |
| 16:00:00 | 34.40 | 100 | 36,289,563 |
| 15:59:59 | 34.40 | 1,000 | 36,289,463 |
| 15:59:59 | 34.40 | 2,536 | 36,288,463 |
| 15:59:59 | 34.40 | 214 | 36,285,927 |
| 15:59:59 | 34.40 | 1,500 | 36,285,713 |
| 15:59:59 | 34.40 | 2,000 | 36,284,213 |
Price Extremes
| 1 week | 33.54 |  | 35.53 |
| 1 month | 33.35 | | 41.44 |
| 3 years | 33.35 | | 583.5 |
| 5 years | 33.35 | | 1,738.75 |
| 10 years | 33.35 | | 38,066 |
Monthly variations
Annual variations
| 2026 | -49.77% | ||
| 2025 | -56.01% | ||
| 2024 | -53.70% | ||
| 2023 | -75.10% | ||
| 2022 | +81.85% | ||
| 2021 | -60.87% | ||
| 2020 | -86.44% | ||
| 2019 | +33.59% | ||
| 2018 | -22.08% | ||
| 2017 | -58.73% | ||
| 2016 | -30.13% | ||
| 2015 | -37.50% | ||
| 2014 | -48.01% | ||
| 2013 | -64.61% | ||
| 2012 | -48.51% | ||
| 2011 | -36.85% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.02B |
|---|---|
| AuM 1M | 2.02B |
| AuM 3 months | 2.02B |
| AuM 6 months | 2.02B |
| AuM 12 months | 2.02B |
- Stock Market
- ETF
- SQQQ ETF
- Quotes ProShares UltraPro Short QQQ ETF - USD
Select your edition
All financial news and data tailored to specific country editions
