PROSHARES ULTRAPRO SHORT QQQ ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | -1.05% |
|
-11.92% | -15.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.81 $ | 12 $ | 11.43 $ | 11.31 $ |
| Volume | 148 225 030 | 167 482 813 | 137 289 047 | 96 580 062 |
| Change | -0.76% | +1.61% | -4.75% | -1.05% |
| Opening | 11.67 | 12.43 | 11.73 | 11.28 |
| High | 12.00 | 12.52 | 11.79 | 11.53 |
| Low | 11.53 | 11.92 | 11.31 | 11.23 |
Other stock markets
Performance
| 1 week | -9.30% | ||
| Current month | +7.92% | ||
| 1 month | +7.92% | ||
| 3 months | -4.40% | ||
| 6 months | -50.29% | ||
| Current year | -15.91% | ||
| 1 year | -60.95% | ||
| 3 years | -78.82% | ||
| 5 years | -94.68% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
97 683 544
Estimated daily volume
97 683 544
Avg. Volume 20 sessions
162 037 861
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 832 648 207.91
Record volume 1
271 059 600
Record volume 2
252 210 300
Record volume 3
225 667 800
Highs and lows
1 week
11.23
12.52
1 month
10.2312.99
3 years
10.0569.55
5 years
10.051 202.00
10 years
10.055 791.00
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.27
Moving average 50 days
11.09
Moving average 100 days
12.23
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
58.57
RSI 14 days
57.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5d2dddaf9077cd443bc98.FnkCV5xkxLfrSdpg5SLvQ5G-AqaER-0rOZeqCaSJqnw.IQxVNeYStsGFJ5sFvRDXceb_N5_gD4VsfqDuTte7x05EMDBlxj6T9oUZqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.31 | 55,475 | 91,149,742 |
| 15:59:59 | 11.31 | 2,600 | 91,094,267 |
| 15:59:59 | 11.3 | 300 | 91,091,667 |
| 15:59:58 | 11.3 | 300 | 91,091,367 |
| 15:59:58 | 11.3 | 300 | 91,091,067 |
| 15:59:58 | 11.3 | 300 | 91,090,767 |
| 15:59:58 | 11.3 | 300 | 91,090,467 |
| 15:59:58 | 11.3 | 300 | 91,090,167 |
| 15:59:58 | 11.31 | 150 | 91,089,867 |
| 15:59:58 | 11.3 | 2,100 | 91,089,717 |
Description
| US74347G4322 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,830 M€ |
|---|---|
| AuM 1M | 2,982 M€ |
| AuM 3 months | 3,140 M€ |
| AuM 6 months | 3,821 M€ |
| AuM 12 months | 4,835 M€ |
- Stock Market
- ETF
- SQQQ ETF
- Quotes ProShares UltraPro Short QQQ ETF - USD
