|
Market Closed -
NYSE
16:10:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 7.734 USD | +2.11% |
|
+8.15% | -37.73% |
Quotes 5-day view: ProShares UltraPro Short MidCap 400 ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$7.090 | US$7.130 | US$7.470 | US$7.574 | US$7.734 |
| Volume | 11,213 | 14,334 | 16,571 | 6,438 | 13,635 |
| Change | -0.85% | +0.56% | +4.77% | +1.39% | +2.11% |
| Opening | US$7.220 | US$7.150 | US$7.329 | US$7.300 | US$7.660 |
| High | US$7.220 | US$7.170 | US$7.470 | US$7.593 | US$7.742 |
| Low | US$7.080 | US$7.110 | US$7.324 | US$7.300 | US$7.590 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SMDD | 7.734USD | +2.11% | 105K $ | |
CBOE
| SMDD | 7.630USD | +2.28% | 5.34K $ | |
Tradegate
| J40A | 6.641EUR | +2.52% | 0 € |
Performance
| 1 week | +8.15% | ||
| Current month | -4.29% | ||
| 1 month | -5.49% | ||
| 3 months | -14.61% | ||
| 6 months | -19.02% | ||
| Current year | -37.73% | ||
| 1 year | -46.75% | ||
| 3 years | -78.29% | ||
| 5 years | -85.82% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
13,634
Estimated daily volume
13,634
Avg. Volume 20 sessions
11,823
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
91,435.54
Record volume 1
91,679
Record volume 2
89,502
Record volume 3
77,604
Indicators
Moving average 5 days
7.283
Moving average 20 days
7.629
Moving average 50 days
7.834
Moving average 100 days
8.565
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+10.75%
RSI 9 days
49.14
RSI 14 days
45.98
Historical Quotes: ProShares UltraPro Short MidCap 400 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62926c1a20aecce9.L0qdWE6fgOfgYxzkROyVPAU-UZ_3M4lIOOWoJHK3-YU.bBXTFQ3z46ipVHucC4uicGNKYtmCQP5_VLPmaCvkybJ-At8Tdsq5noIWJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:38 | 7.732 | 100 | 12,511 |
| 15:57:38 | 7.731 | 300 | 12,411 |
| 15:57:38 | 7.731 | 200 | 12,111 |
| 15:51:14 | 7.742 | 1,054 | 11,911 |
| 15:30:07 | 7.721 | 859 | 10,857 |
| 14:39:58 | 7.730 | 100 | 9,998 |
| 14:39:58 | 7.730 | 100 | 9,898 |
| 14:39:58 | 7.730 | 100 | 9,798 |
| 14:39:58 | 7.730 | 100 | 9,698 |
| 14:39:58 | 7.730 | 100 | 9,598 |
Description
| US74349Y5481 | |
|---|---|
| Total Expense Ratio | 0.0328 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.17M |
|---|---|
| AuM 1M | 2.17M |
| AuM 3 months | 2.17M |
| AuM 6 months | 2.17M |
| AuM 12 months | 2.17M |
- Stock Market
- ETF
- SMDD ETF
- Quotes ProShares UltraPro Short MidCap 400 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
