|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.930 USD | -0.14% |
|
-3.09% | -36.15% |
Quotes 5-day view: ProShares UltraPro Short MidCap 400 ETF - USD
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$7.940 | US$7.960 | US$8.020 | US$7.941 | US$7.930 |
| Volume | 6,416 | 3,731 | 3,622 | 6,062 | 1,488 |
| Change | -2.97% | +0.25% | +0.75% | -0.99% | -0.14% |
| Opening | US$8.050 | US$7.950 | US$8.110 | US$7.952 | US$7.760 |
| High | US$8.100 | US$7.960 | US$8.161 | US$7.955 | US$7.990 |
| Low | US$7.920 | US$7.833 | US$8.010 | US$7.920 | US$7.760 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SMDD
| SMDD | Delayed quote | 7.930USD | -0.14% | 1,488 |
Performance
| 1 week | -0.62% | ||
| Current month | +6.14% | ||
| 1 month | +0.73% | ||
| 3 months | -12.26% | ||
| 6 months | -25.01% | ||
| Current year | -36.06% | ||
| 1 year | -44.56% | ||
| 3 years | -74.07% | ||
| 5 years | -85.61% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
1,488
Estimated daily volume
3,158
Avg. Volume 20 sessions
11,160
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
88,498.8
Record volume 1
91,679
Record volume 2
89,502
Record volume 3
77,604
Indicators
Moving average 5 days
8.009
Moving average 20 days
7.895
Moving average 50 days
8.241
Moving average 100 days
9.235
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+16.46%
RSI 9 days
51.92
RSI 14 days
49.58
Historical Quotes: ProShares UltraPro Short MidCap 400 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4463676bc2c619538cc2516e55d63dcc.P5ufbjyBUUFJ6S1limi7Kpt9TebtRK7M48-2dUmDAFc.Xd38IWixNS19r2ow7SrXZsIZGay-LMG1mpCOGnzuVhld8eoBXcswGySxRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:10 | 7.930 | 100 | 900 |
| 12:25:10 | 7.940 | 100 | 800 |
| 11:35:43 | 7.990 | 100 | 700 |
| 11:17:17 | 7.960 | 100 | 600 |
| 11:10:02 | 7.940 | 100 | 500 |
| 11:03:37 | 7.910 | 100 | 400 |
| 10:38:05 | 7.960 | 100 | 300 |
| 10:38:05 | 7.960 | 100 | 200 |
Description
| US74349Y5481 | |
|---|---|
| Total Expense Ratio | 3.28% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.86M |
|---|---|
| AuM 1M | 2.11M |
| AuM 3 months | 2.42M |
| AuM 6 months | 2.4M |
| AuM 12 months | 3.76M |
- Stock Market
- ETF
- SMDD ETF
- Quotes ProShares UltraPro Short MidCap 400 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
