ETF UDOW PROSHARES ULTRAPRO DOW30 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraPro DOW30 ETF (D) - USD

ETF

UDOW

US74347X8231

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
74.51 USD +2.57% Intraday chart for ProShares UltraPro DOW30 ETF (D) - USD -2.24% +0.20%
Current month+3.10%
1 month-8.21%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraPro DOW30 ETF (D) - USD(UDOW) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 75.64 $ 72.27 $ 72.64 $ 74.51 $
Volume 1 794 391 2 826 767 3 003 138 2 511 010
Change +1.16% -4.46% +0.51% +2.57%
Opening 75.20 74.82 72.31 73.89
High 75.77 74.99 75.28 74.90
Low 74.62 72.24 72.15 72.59

Other stock markets

Markets Price Change Volume
Nyse UDOW
UDOW Delayed quote 74.51 USD ETF ProShares UltraPro DOW30 ETF (D) - USD+2.57% 2,511,010
London S.E. 0KQQ
0KQQ Delayed quote 77.45 USD ETF ProShares UltraPro DOW30 ETF (D) - USD+6.48% 329

Performance

1 week+0.69%
Current month+3.10%
1 month-8.21%
3 months-5.87%
6 months+36.52%
Current year+0.20%
1 year+30.54%
3 years+7.60%
5 years+48.81%
10 years+434.94%

Volumes

markets
Daily volume
2 511 010
Estimated daily volume
2 511 010
Avg. Volume 20 sessions
3 406 682
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
253 831 875.82
Record volume 1
33 530 640
Record volume 2
30 086 080
Record volume 3
30 004 840

Highs and lows

1 week
72.15
Extreme 72.15
75.77
1 month
71.43
Extreme 71.43
82.70
3 years
37.98
Extreme 37.9814
88.98
5 years
12.66
Extreme 12.66105
88.98
10 years
11.00
Extreme 11.0025
88.98

Indicators

Moving average 5 days
73.97
Moving average 20 days
75.11
Moving average 50 days
78.83
Moving average 100 days
76.79
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
37.80
RSI 14 days
39.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4519d48fce19.CxG0sysaYacS8PXxKEsg11Y7JL4zyh1qleLwaGyHWxo.TFPi13opLN5fgLClUgV65SdKE-8DjykArbGKWRawGGtqfM3HQSpQzSCbvA
DatePriceVolumeDaily volume
16:00:00 74.51 3,118 2,234,903
16:00:00 74.53 100 2,231,785
15:59:59 74.56 100 2,231,685
15:59:58 74.57 100 2,231,585
15:59:58 74.57 100 2,231,485
15:59:57 74.57 100 2,231,385
15:59:57 74.57 100 2,231,285
15:59:57 74.57 100 2,231,185
15:59:57 74.58 200 2,231,085
15:59:57 74.57 100 2,230,885

Description

US74347X8231
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-02-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 605 M€
AuM 1M 565 M€
AuM 3 months 714 M€
AuM 6 months 509 M€
AuM 12 months 565 M€
  1. Stock Market
  2. ETF
  3. UDOW ETF
  4. Quotes ProShares UltraPro DOW30 ETF (D) - USD