|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 29.80 USD | +5.26% |
|
+5.14% | +13.03% |
Quotes 5-day view: ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$28.06 | US$27.65 | US$28.65 | US$28.31 | US$29.80 |
| Volume | 1,236 | 1,694 | 11,157 | 1,366 | 1,324 |
| Change | -1.02% | -1.43% | +3.59% | -1.16% | +5.26% |
| Opening | US$28.28 | US$28.45 | US$29.03 | US$28.58 | US$29.41 |
| High | US$28.28 | US$28.50 | US$29.63 | US$28.58 | US$29.89 |
| Low | US$28.00 | US$27.65 | US$28.62 | US$28.31 | US$29.41 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| UBR | 29.80USD | +5.26% | 39.43K $ | |
CBOE
| UBR | 32.45USD | +6.74% | 3.25K $ |
Performance
| 1 week | +5.14% | ||
| Current month | -9.09% | ||
| 1 month | -5.51% | ||
| 3 months | -11.45% | ||
| 6 months | -24.93% | ||
| Current year | +13.03% | ||
| 1 year | +51.79% | ||
| 3 years | +17.86% | ||
| 5 years | -1.61% | ||
| 10 years | -52.66% |
Volumes
marketsDaily volume
1,323
Estimated daily volume
1,323
Avg. Volume 20 sessions
2,383
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
71,016.74
Record volume 1
157,516
Record volume 2
117,487
Record volume 3
117,465
Indicators
Moving average 5 days
28.49
Moving average 20 days
30.25
Moving average 50 days
30.15
Moving average 100 days
33.2
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+11.39%
RSI 9 days
37.93
RSI 14 days
39.66
Historical Quotes: ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec2a8a8df0.Siqc23cv9-uwP93shgV8Md-dFbUdy_3uaae6rf2fXdo.Z0vKkkdgo4nlbp6__2YwRIbET4Zs_5yWWPOL-JSpE7Z4Us-uPkq8iYlOrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:24 | 29.88 | 500 | 600 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-04-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 3.92M |
|---|---|
| AuM 1M | 3.92M |
| AuM 3 months | 3.92M |
| AuM 6 months | 3.92M |
| AuM 12 months | 3.92M |
- Stock Market
- ETF
- UBR ETF
- Quotes ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
