|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.91 USD | +3.41% |
|
+8.11% | +21.04% |
Quotes 5-day view: ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$29.52 | US$29.43 | US$30.35 | US$31.93 | US$30.86 |
| Volume | 428 | 1,731 | 390 | 1,283 | 3,660 |
| Change | -2.52% | -0.30% | +3.12% | +5.21% | -3.34% |
| Opening | US$29.46 | US$28.88 | US$29.90 | US$31.50 | US$31.79 |
| High | US$29.52 | US$29.51 | US$30.42 | US$31.94 | US$31.86 |
| Low | US$29.46 | US$28.88 | US$29.90 | US$31.50 | US$30.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
UBR
| UBR | Delayed quote | 31.91USD | +3.41% | 1,337 |
Performance
| 1 week | +1.92% | ||
| Current month | +5.32% | ||
| 1 month | +2.33% | ||
| 3 months | -28.10% | ||
| 6 months | +11.15% | ||
| Current year | +17.05% | ||
| 1 year | +56.50% | ||
| 3 years | +3.18% | ||
| 5 years | -21.07% | ||
| 10 years | -41.23% |
Volumes
marketsDaily volume
1,337
Estimated daily volume
1,337
Avg. Volume 20 sessions
1,537
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
49,047.36
Record volume 1
157,516
Record volume 2
117,487
Record volume 3
117,465
Indicators
Moving average 5 days
30.42
Moving average 20 days
29.54
Moving average 50 days
31.94
Moving average 100 days
34.61
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+8.46%
RSI 9 days
67.96
RSI 14 days
59.06
Historical Quotes: ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a47642f6b6a5cc92208a4a67b91.OwhPMJuloYUwvvfTo9pDcwOiWZR3Isodn0VlKEXBcqM.WFcCWsvUxLdm26Ph9fcbQVbqCcQmRP4q8gsTYQqvIO5WaRxU9M3v00jOxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:18 | 31.97 | 200 | 900 |
| 15:13:18 | 31.98 | 100 | 700 |
| 15:13:18 | 31.97 | 200 | 600 |
| 15:13:18 | 31.98 | 200 | 400 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-04-26
|
AuM evolution - 2026-02-26
| AuM (USD) | 4.28M |
|---|---|
| AuM 1M | 4.57M |
| AuM 3 months | 3.19M |
| AuM 6 months | 2.74M |
| AuM 12 months | 2.15M |
- Stock Market
- ETF
- UBR ETF
- Quotes ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
