ETF UYM PROSHARES ULTRA MATERIALS ETF- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra Materials ETF- USD

ETF

UYM

US74347R7769

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
26.43 USD +0.51% Intraday chart for ProShares Ultra Materials ETF- USD +1.50% +5.98%
Current month+0.51%
1 month-8.48%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra Materials ETF- USD(UYM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 26.7709 $ 27.2208 $ 26.295 $ 26.43 $
Volume 9 867 20 119 13 586 17 642
Change +1.25% +1.68% -3.40% +0.51%
Opening 26.85 27.20 26.80 26.36
High 26.90 27.25 26.82 27.21
Low 26.64 26.94 26.30 26.35

Other stock markets

Markets Price Change Volume
Nyse UYM
UYM Delayed quote 26.43 USD ETF ProShares Ultra Materials ETF- USD+0.51% 17,642

Performance

1 week+1.24%
Current month+0.51%
1 month-8.48%
3 months+11.68%
6 months+33.16%
Current year+5.98%
1 year+15.71%
3 years+10.41%
5 years+86.76%
10 years+107.74%

Volumes

markets
Daily volume
17 642
Estimated daily volume
17 642
Avg. Volume 20 sessions
10 187
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
269 242.41
Record volume 1
69 312 190
Record volume 2
67 714 150
Record volume 3
66 343 940

Highs and lows

1 week
25.73
Extreme 25.73
27.25
1 month
25.72
Extreme 25.72
29.48
3 years
15.72
Extreme 15.72
31.06
5 years
5.36
Extreme 5.355
31.06
10 years
5.36
Extreme 5.355
31.06

Indicators

Moving average 5 days
26.57
Moving average 20 days
27.41
Moving average 50 days
27.07
Moving average 100 days
25.43
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
54.36
RSI 14 days
51.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ace0f6f196a95b838bea02.Ffe9D7r0QsJpLejA_oA4a0EI09GNLRFmh2xl4cfsg28.VJ3fO-6zIKUDZ5ywt9NKATtktuXdX1hT4CgKl6-2zFpElOt69oEEoRxirQ
DatePriceVolumeDaily volume
16:00:00 26.43 300 16,053
15:57:42 26.48 100 15,753
15:55:49 26.51 200 15,653
15:55:49 26.51 400 15,453
15:53:17 26.67 116 15,053
15:52:01 26.76 791 14,937
15:51:22 26.73 168 14,146
15:49:49 26.7 400 13,978
15:43:17 26.75 326 13,578
15:41:43 26.81 1,026 13,252

Description

US74347R7769
Total Expense Ratio 1.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Daily Capped 25/20 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-01-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 43 M€
AuM 1M 39 M€
AuM 3 months 38 M€
AuM 6 months 36 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. UYM ETF
  4. Quotes ProShares Ultra Materials ETF- USD