|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 USD | +0.42% |
|
+5.57% | +35.53% |
Quotes 5-day view: ProShares Ultra INDUSTRIALS ETF (D) - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$61.67 | US$63.76 | US$63.86 | US$62.59 | US$62.86 |
| Volume | 6,479 | 4,806 | 2,539 | 2,545 | 586 |
| Change | +3.57% | +3.39% | +0.15% | -1.98% | +0.42% |
| Opening | US$60.22 | US$62.33 | US$64.37 | US$63.72 | US$62.65 |
| High | US$61.67 | US$63.86 | US$64.48 | US$63.72 | US$62.95 |
| Low | US$60.22 | US$62.33 | US$63.80 | US$62.59 | US$62.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
UXI
| UXI | Delayed quote | 62.86USD | +0.42% | 586 |
Performance
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | +2.13% | ||
| 3 months | +11.24% | ||
| 6 months | +10.21% | ||
| Current year | +35.53% | ||
| 1 year | +41.09% | ||
| 3 years | +131.57% | ||
| 5 years | +87.83% | ||
| 10 years | +481.05% |
Volumes
marketsDaily volume
586
Estimated daily volume
586
Avg. Volume 20 sessions
3,314
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
208,303.46
Record volume 1
5,550,564
Record volume 2
4,996,428
Record volume 3
3,080,208
Indicators
Moving average 5 days
62.95
Moving average 20 days
60.48
Moving average 50 days
59.62
Moving average 100 days
56.91
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.46%
RSI 9 days
58.06
RSI 14 days
56.65
Historical Quotes: ProShares Ultra INDUSTRIALS ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5133b1515ebb1aec.bx15QY4VU4DOkyZW0fVihw67pH5gI59akjit4Tm0XFw.W1ILKbo4PsmC5E8gmaI24zuPz0sMF_wzwUnhiHLCOAw-ZQwM_m8U7Z3-fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:27 | 62.95 | 198 | 366 |
Description
| US74347R7272 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 33.99M |
|---|---|
| AuM 1M | 29.56M |
| AuM 3 months | 25.97M |
| AuM 6 months | 26.06M |
| AuM 12 months | 26.6M |
- Stock Market
- ETF
- UXI ETF
- Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
