|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.17 USD | -0.95% |
|
-3.17% | +0.43% |
Quotes 5-day view: ProShares Ultra Financials ETF (D) - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$93.73 | US$92.89 | US$93.01 | US$93.06 | US$92.17 |
| Volume | 8,915 | 5,719 | 14,650 | 7,462 | 7,719 |
| Change | -1.52% | -0.90% | +0.14% | +0.05% | -0.95% |
| Opening | US$93.78 | US$93.68 | US$93.06 | US$93.00 | US$91.34 |
| High | US$96.00 | US$93.68 | US$93.73 | US$93.40 | US$92.17 |
| Low | US$93.57 | US$92.70 | US$92.66 | US$92.58 | US$91.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
UYG
| UYG | Delayed quote | 92.17USD | -0.95% | 7,718 |
London S.E.
0KQK
| 0KQK | Delayed quote | 83.14USD | +59.03% | 160 |
Performance
| 1 week | -3.17% | ||
| Current month | +7.72% | ||
| 1 month | +6.41% | ||
| 3 months | +14.80% | ||
| 6 months | +7.79% | ||
| Current year | +0.43% | ||
| 1 year | -5.33% | ||
| 3 years | +85.83% | ||
| 5 years | +47.33% | ||
| 10 years | +288.26% |
Volumes
marketsDaily volume
7,718
Estimated daily volume
7,718
Avg. Volume 20 sessions
18,070
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,665,548.04
Record volume 1
2,027,379,000
Record volume 2
1,817,327,000
Record volume 3
1,793,211,000
Indicators
Moving average 5 days
93.91
Moving average 20 days
90.58
Moving average 50 days
84.63
Moving average 100 days
80.89
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-12.24%
RSI 9 days
59.59
RSI 14 days
62.08
Historical Quotes: ProShares Ultra Financials ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
844167e9743e70ea3a649eaf7.OLfWTV3T8BHBWj2L1KKOkt0hOsb6HB3nGSrSPkigo5w.fPGxBGy6piW0Mw_Ilsy7wr9KXaC1a3upbHWZUiTHz8kJh64jHLW5XvcrCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:04 | 91.92 | 505 | 5,997 |
| 15:47:49 | 91.93 | 145 | 5,492 |
| 15:47:41 | 91.91 | 170 | 5,347 |
| 13:26:52 | 92.04 | 137 | 5,177 |
| 12:15:32 | 91.68 | 100 | 5,040 |
| 11:39:52 | 91.84 | 1,350 | 4,940 |
| 11:38:52 | 91.72 | 1,166 | 3,590 |
| 10:31:12 | 91.34 | 400 | 2,424 |
| 10:23:43 | 91.30 | 100 | 2,024 |
| 10:05:35 | 91.19 | 176 | 1,924 |
Description
| US74347X6334 | |
|---|---|
| Total Expense Ratio | 0.94% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 35/20 NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 703M |
|---|---|
| AuM 1M | 744M |
| AuM 3 months | 858M |
| AuM 6 months | 903M |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- UYG ETF
- Quotes ProShares Ultra Financials ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
