Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
21.37
USD
|
-0.97%
|
|
-2.55%
|
+1.38%
|
Current month | +6.53% | | | 1 month | +3.94% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
21.35 $
|
21.42 $
|
21.58 $
|
21.37 $
|
Volume |
2 011 963 |
2 657 969 |
2 582 072 |
1 889 236 |
Change |
-1.61%
|
+0.33%
|
+0.75%
|
-0.97%
|
Opening |
21.69 |
21.38 |
21.70 |
21.52 |
High |
21.71 |
21.56 |
21.87 |
21.59 |
Low |
21.25 |
21.30 |
21.54 |
21.33 |
Markets | | | Price | Change | Volume |
---|
|
RWM |
Delayed quote
|
21.37
USD
| -0.97% |
1,889,236 |
Estimated daily volume
1 889 236
Avg. Volume 20 sessions
2 580 160
Avg. Volume 20 sessions USD
55 138 019.20
Record volume 1
13 466 690
Record volume 2
10 622 120
Record volume 3
10 578 490
Moving average 5 days
21.48
Moving average 20 days
21.12
Moving average 50 days
20.98
Moving average 100 days
21.42
Price spread / (MMA5) +0.53% Price spread / (MMA20) -1.18% Price spread / (MMA50) -1.80% Price spread / (MMA100) +0.24% 4824cdfc64.6UKf5y5qu-QjARrTFx6izGl7Z_d9RUso5MQzaWpg9Zs.3hTHgnFH7Y1OYF3qSEHLowcdDtpJAyx7lapGDlwnqsS7MdqsRA7srGByXw Date | Price | Volume | Daily volume |
---|
16:00:00 |
21.37
|
22,589 |
1,799,380 |
15:59:56 |
21.37
|
100 |
1,776,791 |
15:59:50 |
21.36
|
100 |
1,776,691 |
15:59:50 |
21.36
|
100 |
1,776,591 |
15:59:50 |
21.36
|
2,557 |
1,776,491 |
15:59:50 |
21.36
|
2,225 |
1,773,934 |
15:59:50 |
21.36
|
475 |
1,771,709 |
15:59:48 |
21.36
|
100 |
1,771,234 |
15:59:48 |
21.36
|
100 |
1,771,134 |
15:59:46 |
21.36
|
256 |
1,771,034 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2007-01-22
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
169
M€
|
---|
AuM 1M
|
193
M€
|
---|
AuM 3 months
|
219
M€
|
---|
AuM 6 months
|
308
M€
|
---|
AuM 12 months
|
407
M€
|
---|
|