|
Real-time
CBOE
10:43:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 90.53 USD | +0.63% |
|
+2.27% | +7.49% |
Quotes 5-day view: ProShares S&P MidCap 400 Dividend Aristocrats ETF - USD
Real-time CBOE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$89.68 | US$89.70 | US$90.87 | US$89.96 | US$90.53 |
| Volume | 43,231 | 57,488 | 82,618 | 3,061 | 1,859 |
| Change | +1.31% | +0.02% | +1.30% | -1.00% | +0.63% |
| Opening | US$88.73 | US$89.96 | US$89.36 | US$90.25 | US$90.12 |
| High | US$89.80 | US$90.03 | US$90.91 | US$90.25 | US$90.58 |
| Low | US$88.73 | US$89.39 | US$89.36 | US$89.96 | US$90.12 |
Performance
| 1 week | +0.99% | ||
| Current month | +4.01% | ||
| 1 month | +1.62% | ||
| 3 months | -3.20% | ||
| 6 months | -0.45% | ||
| Current year | +6.82% | ||
| 1 year | +7.44% | ||
| 3 years | +40.76% | ||
| 5 years | +25.62% | ||
| 10 years | +97.71% |
Volumes
marketsDaily volume
1,859
Estimated daily volume
9,381
Avg. Volume 20 sessions
3,592
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
325,183.76
Record volume 1
1,985,161
Record volume 2
951,062
Record volume 3
675,547
Indicators
Moving average 5 days
89.68
Moving average 20 days
88.08
Moving average 50 days
90.66
Moving average 100 days
91.37
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.93%
RSI 9 days
69.01
RSI 14 days
60.95
Historical Quotes: ProShares S&P MidCap 400 Dividend Aristocrats ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd884f34.J_u188P6OY-MlfIWZLIwSSsj-7RnaTVBut-VzRw_SfU.dqvqxY-fbM349L19FsVHcHtGjd5ULFEn-6reomVrBLcXquGiko4IubXjyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:07 | 90.53 | 100 | 762 |
| 10:42:59 | 90.58 | 100 | 662 |
| 10:42:59 | 90.57 | 100 | 562 |
| 09:30:00 | 90.12 | 362 | 462 |
Price Extremes
| 1 week | 88.51 |  | 90.86 |
| 1 month | 85.81 | | 90.86 |
| 3 years | 63.56 | | 95.92 |
| 5 years | 63.56 | | 95.92 |
| 10 years | 37.97 | | 95.92 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +4.41% | ||
| 2024 | +9.64% | ||
| 2023 | +2.77% | ||
| 2022 | -2.90% | ||
| 2021 | +17.31% | ||
| 2020 | +4.37% | ||
| 2019 | +16.41% | ||
| 2018 | -5.17% | ||
| 2017 | +8.32% | ||
| 2016 | +26.98% |
- Stock Market
- ETF
- REGL ETF
- Quotes ProShares S&P MidCap 400 Dividend Aristocrats ETF - USD
Select your edition
All financial news and data tailored to specific country editions
