|
Market Closed -
CBOE
16:10:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 46.61 USD | +0.20% |
|
+1.81% | -0.20% |
| Current month | +2.11% | ||
| 1 month | -3.61% |
Quotes 5-day view: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Delayed Quote CBOE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$45.64 | US$45.87 | US$45.90 | US$46.51 | US$46.61 |
| Volume | 312 | 162 | 0 | 376 | 0 |
| Change | -0.16% | +0.50% | +0.06% | +1.34% | +0.20% |
| Opening | US$45.69 | US$45.84 | US$45.90 | US$46.32 | US$46.61 |
| High | US$45.69 | US$45.87 | US$45.90 | US$46.56 | US$46.61 |
| Low | US$45.64 | US$45.84 | US$45.90 | US$46.32 | US$46.61 |
Performance
| 1 week | +1.94% | ||
| Current month | +2.11% | ||
| 1 month | -3.61% | ||
| 3 months | +2.42% | ||
| 6 months | +1.36% | ||
| Current year | -0.20% | ||
| 1 year | +2.95% | ||
| 3 years | +8.54% | ||
| 5 years | -19.48% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
154
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
7,177.35
Record volume 1
96,374
Record volume 2
86,651
Record volume 3
84,792
Indicators
Moving average 5 days
45.93
Moving average 20 days
46.58
Moving average 50 days
47.09
Moving average 100 days
46.67
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
36.36
RSI 14 days
37.85
Historical Quotes: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.64 |  | 46.61 |
| 1 month | 45.62 | | 47.78 |
| 3 years | 35.58 | | 51.29 |
| 5 years | 35.58 | | 59.9 |
| 10 years | 35.58 | | 64.49 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +9.15% | ||
| 2024 | -2.56% | ||
| 2023 | -2.87% | ||
| 2022 | -21.10% | ||
| 2021 | -0.97% | ||
| 2020 | -3.64% | ||
| 2019 | +12.15% | ||
| 2018 | -8.64% | ||
| 2017 | +24.20% |
- Stock Market
- ETF
- EMDV ETF
- Quotes ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
