|
Market Closed -
CBOE
16:10:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 44.41 USD | +1.68% |
|
+3.10% | +6.51% |
| Current month | +3.33% | ||
| 1 month | +1.52% |
Quotes 5-day view: ProShares MSCI EAFE Dividend Growers ETF - USD
Delayed Quote CBOE
| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$42.84 | US$43.44 | US$43.77 | US$0.000000 | US$44.41 |
| Volume | 620 | 162 | 928 | 39 | 1,878 |
| Change | - | +1.40% | +0.76% | -100.00% | - |
| Opening | US$42.86 | US$43.44 | US$43.77 | US$0.000000 | US$44.27 |
| High | US$42.86 | US$43.44 | US$43.77 | US$0.000000 | US$44.41 |
| Low | US$42.84 | US$43.44 | US$43.77 | US$0.000000 | US$44.24 |
Performance
| 1 week | +3.10% | ||
| Current month | +3.33% | ||
| 1 month | +1.52% | ||
| 3 months | +2.84% | ||
| 6 months | +2.99% | ||
| Current year | +6.51% | ||
| 1 year | +5.66% | ||
| 3 years | +29.44% | ||
| 5 years | -4.92% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
1,878
Estimated daily volume
1,878
Avg. Volume 20 sessions
2,053
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
91,164.7
Record volume 1
191,031
Record volume 2
161,576
Record volume 3
155,147
Indicators
Moving average 5 days
43.46
Moving average 20 days
43.37
Moving average 50 days
44.16
Moving average 100 days
43.54
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
60.15
RSI 14 days
53.22
Historical Quotes: ProShares MSCI EAFE Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680ef8ec645957a1d5ecda.dfzwAn3JzbWVir6g9vllCwtO3Saz46fjGnUOEtSd8XM.I6vATSz7rPOt_eHOopcWQkgimX_Rk8KkTBRaKqfWwTZBkp1AH5qK_9_Ijg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:27 | 44.31 | 400 | 1,717 |
| 12:09:08 | 44.24 | 200 | 1,317 |
| 11:51:29 | 44.29 | 200 | 1,117 |
| 11:49:01 | 44.29 | 500 | 917 |
| 11:46:07 | 44.32 | 100 | 417 |
Price Extremes
| 1 week | 43.4 |  | 44.41 |
| 1 month | 42.66 | | 44.41 |
| 3 years | 33.17 | | 45.58 |
| 5 years | 30.07 | | 48.16 |
| 10 years | 27.35 | | 49.62 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +12.68% | ||
| 2024 | -4.35% | ||
| 2023 | +9.28% | ||
| 2022 | -22.78% | ||
| 2021 | +5.25% | ||
| 2020 | +6.94% | ||
| 2019 | +21.95% | ||
| 2018 | -13.55% | ||
| 2017 | +19.14% | ||
| 2016 | -10.54% | ||
| 2015 | -1.39% |
- Stock Market
- ETF
- EFAD ETF
- Quotes ProShares MSCI EAFE Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
