|
Real-time
CBOE
14:18:45 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 45.25 USD | +1.03% |
|
+0.60% | +8.62% |
| Current month | +4.02% | ||
| 1 month | +6.05% |
Quotes 5-day view: ProShares MSCI EAFE Dividend Growers ETF - USD
Real-time CBOE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$45.25 | US$45.25 |
| Volume | 24 | 111 | 165 | 232 | 232 |
| Change | -100.00% | - | - | - | +1.03% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$45.38 | US$45.38 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$45.38 | US$45.38 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$45.25 | US$45.25 |
Performance
| 1 week | +0.60% | ||
| Current month | +4.02% | ||
| 1 month | +6.05% | ||
| 6 months | +3.38% | ||
| Current year | +8.62% | ||
| 1 year | +7.25% | ||
| 5 years | -6.17% | ||
| 10 years | +26.22% |
Indicators
Moving average 5 days
45.02
Moving average 20 days
31.17
Moving average 50 days
30.49
Moving average 100 days
43.11
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-31.12%
Price spread / (MMA50)
-32.63%
Price spread / (MMA100)
-4.72%
RSI 9 days
35.88
RSI 14 days
41.67
Historical Quotes: ProShares MSCI EAFE Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.79 |  | 45.38 |
| 1 month | 43.02 | | 45.38 |
| 3 years | 33.2 | | 45.38 |
| 5 years | 30.02 | | 49.61 |
| 10 years | 27.55 | | 49.61 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +12.47% | ||
| 2024 | -4.14% | ||
| 2023 | +9.06% | ||
| 2022 | -22.83% | ||
| 2021 | +5.42% | ||
| 2020 | +7.06% | ||
| 2019 | +21.83% | ||
| 2018 | -13.63% | ||
| 2017 | +19.25% | ||
| 2016 | -10.04% | ||
| 2015 | -2.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-08-18
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 73.87M |
|---|---|
| AuM 1M | 73.87M |
| AuM 3 months | 73.87M |
| AuM 6 months | 73.87M |
| AuM 12 months | 73.87M |
- Stock Market
- ETF
- EFAD ETF
- Quotes ProShares MSCI EAFE Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
