|
Market Closed -
CBOE
13:29:29 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 23.56 USD | +0.08% |
|
+0.10% | -4.65% |
Quotes 5-day view: ProShares Global Listed Private Equity ETF - USD
Real-time CBOE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 6 | 22 | 3 | 2 | 103 |
| Change | -100.00% | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
151
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
3,557.56
Record volume 1
269,612
Record volume 2
269,241
Record volume 3
74,881
Indicators
Moving average 5 days
23.56
Moving average 20 days
7.212
Moving average 50 days
8.396
Moving average 100 days
22.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.39%
Price spread / (MMA50)
-64.36%
Price spread / (MMA100)
-3.48%
RSI 9 days
45.85
RSI 14 days
47.17
Historical Quotes: ProShares Global Listed Private Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 23.54 |  | 24.39 |
| 3 years | 20.49 | | 30.65 |
| 5 years | 20.49 | | 38.64 |
| 10 years | 17.8 | | 43.68 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -11.02% | ||
| 2022 | -27.33% | ||
| 2021 | +12.22% | ||
| 2020 | -7.35% | ||
| 2019 | +15.29% | ||
| 2018 | -16.81% | ||
| 2017 | -7.41% | ||
| 2016 | +5.85% | ||
| 2015 | -8.20% | ||
| 2014 | -12.32% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-02-25
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 13.32M |
|---|---|
| AuM 1M | 13.32M |
| AuM 3 months | 13.32M |
| AuM 6 months | 13.32M |
| AuM 12 months | 13.32M |
- Stock Market
- ETF
- PEX ETF
- Quotes ProShares Global Listed Private Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
