|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.19 USD | +0.05% |
|
+0.53% | +26.15% |
Quotes 5-day view: ProShares Equities for Rising Rates ETF - USD
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$81.18 | US$81.78 | US$81.44 | US$81.16 | US$81.19 |
| Volume | 1,537 | 1,422 | 4,917 | 3,979 | 2,101 |
| Change | +0.51% | +0.73% | -0.41% | -0.35% | +0.05% |
| Opening | US$81.10 | US$81.33 | US$81.73 | US$81.12 | US$80.98 |
| High | US$81.18 | US$81.78 | US$81.73 | US$81.39 | US$81.32 |
| Low | US$80.94 | US$81.33 | US$80.96 | US$81.12 | US$80.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
EQRR
| EQRR | Delayed quote | 81.19USD | +0.05% | 2,101 |
Performance
| 1 week | +0.53% | ||
| Current month | -0.60% | ||
| 1 month | +0.82% | ||
| 3 months | +11.35% | ||
| 6 months | +22.63% | ||
| Current year | +26.15% | ||
| 1 year | +34.61% | ||
| 3 years | +60.08% | ||
| 5 years | +73.72% |
Volumes
marketsDaily volume
2,101
Estimated daily volume
2,101
Avg. Volume 20 sessions
18,485
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,500,882.18
Record volume 1
470,665
Record volume 2
412,536
Record volume 3
279,679
Indicators
Moving average 5 days
81.35
Moving average 20 days
80.55
Moving average 50 days
79.4
Moving average 100 days
75.01
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-7.62%
RSI 9 days
54.78
RSI 14 days
54.93
Historical Quotes: ProShares Equities for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e6ea6b2480ad5aad62e4.NF2Si2ZEIWzvmwIA7HgUKtUAGiHpZB8uEvWJB_Yv1C0.cm_04QssGCmu3VVNqDwjWOdfQGCGM3VHVbPCXZVAg0RVOufNKh54CdfvYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 81.12 | 100 | 1,115 |
| 14:01:49 | 81.18 | 146 | 1,015 |
| 09:47:44 | 81.32 | 100 | 869 |
| 09:46:01 | 81.20 | 100 | 769 |
| 09:44:38 | 81.18 | 369 | 669 |
ETF Ratings
 |
Description
| US74347B3915 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Large Cap Equities for Rising Rates Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-07-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 10.95M |
|---|---|
| AuM 1M | 11.23M |
| AuM 3 months | 12.35M |
| AuM 6 months | 10.25M |
| AuM 12 months | 14.38M |
- Stock Market
- ETF
- EQRR ETF
- Quotes ProShares Equities for Rising Rates ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
