|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.58 USD | +0.48% |
|
+0.28% | +26.48% |
Quotes 5-day view: ProShares Equities for Rising Rates ETF - USD
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$81.78 | US$81.44 | US$81.16 | US$81.19 | US$81.59 |
| Volume | 1,422 | 4,917 | 3,979 | 2,101 | 1,667 |
| Change | +0.73% | -0.41% | -0.35% | +0.05% | +0.48% |
| Opening | US$81.33 | US$81.73 | US$81.12 | US$80.98 | US$81.16 |
| High | US$81.78 | US$81.73 | US$81.39 | US$81.32 | US$81.59 |
| Low | US$81.33 | US$80.96 | US$81.12 | US$80.98 | US$81.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
EQRR
| EQRR | Delayed quote | 81.41USD | +0.27% | 1,124 |
Performance
| 1 week | +0.53% | ||
| Current month | -0.60% | ||
| 1 month | +0.82% | ||
| 3 months | +11.35% | ||
| 6 months | +22.63% | ||
| Current year | +26.15% | ||
| 1 year | +34.61% | ||
| 3 years | +60.08% | ||
| 5 years | +73.72% |
Volumes
marketsDaily volume
1,124
Estimated daily volume
2,527
Avg. Volume 20 sessions
13,062
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,063,377.42
Record volume 1
470,665
Record volume 2
412,536
Record volume 3
279,679
Indicators
Moving average 5 days
81.35
Moving average 20 days
80.55
Moving average 50 days
79.4
Moving average 100 days
75.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-7.86%
RSI 9 days
54.78
RSI 14 days
54.93
Historical Quotes: ProShares Equities for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d094e70fbfe66508b712d38172a157e.vie1wYBRCI9ihzCJD8k79VKScUbekHNupsaXUCgS1L8.iknhp9gcUs1Qs3LEafpOvQ3HAQWpowo-lb7OZFJIs9Xpccev5RdayCvLCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:00 | 81.41 | 380 | 749 |
| 10:44:38 | 81.25 | 105 | 369 |
| 09:41:11 | 81.41 | 139 | 264 |
ETF Ratings
 |
Description
| US74347B3915 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Large Cap Equities for Rising Rates Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-07-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 10.95M |
|---|---|
| AuM 1M | 11.23M |
| AuM 3 months | 12.35M |
| AuM 6 months | 10.25M |
| AuM 12 months | 14.38M |
- Stock Market
- ETF
- EQRR ETF
- Quotes ProShares Equities for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
