|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 USD | +0.16% |
|
+0.24% | +12.53% |
| Current month | +0.92% | ||
| 1 month | +2.59% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 27.53 $ | 27.52 $ | 27.67 $ | 27.48 $ | 27.52 $ |
| Volume | 5,521 | 1,961 | 1,233 | 4,936 | 1,666 |
| Change | +0.27% | -0.06% | +0.55% | -0.68% | +0.16% |
| Opening | 27.70 $ | 27.57 $ | 27.71 $ | 27.72 $ | 27.66 $ |
| High | 27.72 $ | 27.58 $ | 27.72 $ | 27.72 $ | 27.66 $ |
| Low | 27.50 $ | 27.45 $ | 27.63 $ | 27.42 $ | 27.52 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.24% | ||
| Current month | +0.92% | ||
| 1 month | +2.59% | ||
| 3 months | +5.15% | ||
| 6 months | +11.89% | ||
| Current year | +12.53% | ||
| 1 year | +8.63% | ||
| 3 years | +21.62% |
Volumes
marketsDaily volume
1,665
Estimated daily volume
1,665
Avg. Volume 20 sessions
2,423
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
66,692.35
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.31
Moving average 50 days
26.97
Moving average 100 days
26.38
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.16%
RSI 9 days
55.14
RSI 14 days
55.24
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b1c3b12e25ffef2b993317e6fa6e14.XhCg0bsrw7_GyO5xICoJrwUOkLLDvyaBN0EH_dQSoOw.MnzEs95xhIrrp9kYcEtr7E1gx5-wzFTlXgh-tbpa9tU1Z5aVwUOF3PKwtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:59 | 27.54 | 100 | 1,117 |
| 15:02:37 | 27.54 | 100 | 1,017 |
| 15:01:58 | 27.54 | 100 | 917 |
| 15:00:37 | 27.55 | 100 | 817 |
| 14:59:58 | 27.54 | 100 | 717 |
| 14:58:58 | 27.56 | 100 | 617 |
| 13:20:40 | 27.57 | 100 | 517 |
| 13:13:24 | 27.60 | 205 | 417 |
Description
| US74255Y7224 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 24.61M |
|---|---|
| AuM 1M | 21.45M |
| AuM 3 months | 21.01M |
| AuM 6 months | 17.95M |
| AuM 12 months | 14.61M |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
