|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 USD | +1.23% |
|
+0.46% | +12.17% |
| Current month | +0.46% | ||
| 1 month | +0.30% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$27.31 | US$27.13 | US$27.33 | US$27.10 | US$27.44 |
| Volume | 2,467 | 8,605 | 2,565 | 2,452 | 3,060 |
| Change | -1.34% | -0.66% | +0.74% | -0.83% | +1.23% |
| Opening | US$27.39 | US$27.12 | US$27.26 | US$27.09 | US$27.46 |
| High | US$27.52 | US$27.28 | US$27.37 | US$27.14 | US$27.52 |
| Low | US$27.31 | US$27.08 | US$27.21 | US$27.09 | US$27.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +0.30% | ||
| 3 months | +7.51% | ||
| 6 months | +11.87% | ||
| Current year | +12.17% | ||
| 1 year | +8.62% | ||
| 3 years | +21.45% |
Volumes
marketsDaily volume
3,059
Estimated daily volume
3,059
Avg. Volume 20 sessions
4,070
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
111,667.78
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.37
Moving average 50 days
27.23
Moving average 100 days
26.65
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.85%
RSI 9 days
48.88
RSI 14 days
50.3
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f4cb821933aa2c73ca50cf08a.usHBxQ6DtRpkrR_zpQ067YwgrIPpC0W1vSWHCWw_Bfs.w5ewiGLo3k5Rz3ym5npy2_Z4wcu-cizE6XqqSAtofKqJkqWsVPH3bw2ASg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:32 | 27.48 | 300 | 2,610 |
| 15:28:10 | 27.51 | 236 | 2,310 |
| 15:05:38 | 27.47 | 491 | 2,074 |
| 13:29:21 | 27.51 | 611 | 1,583 |
| 12:54:22 | 27.52 | 100 | 972 |
| 10:17:31 | 27.46 | 200 | 872 |
| 10:17:31 | 27.46 | 200 | 672 |
| 10:17:31 | 27.44 | 100 | 472 |
| 10:17:28 | 27.42 | 246 | 372 |
Description
| US74255Y7224 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 24.61M |
|---|---|
| AuM 1M | 21.45M |
| AuM 3 months | 21.01M |
| AuM 6 months | 17.95M |
| AuM 12 months | 14.61M |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
