|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.88 USD | +1.76% |
|
+1.56% | +5.79% |
| Current month | +0.73% | ||
| 1 month | -3.41% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$25.33 | US$25.58 | US$25.31 | US$25.43 | US$25.88 |
| Volume | 4,372 | 3,141 | 2,503 | 2,187 | 2,744 |
| Change | -0.59% | +0.99% | -1.06% | +0.48% | +1.76% |
| Opening | US$25.43 | US$25.65 | US$25.38 | US$25.20 | US$25.64 |
| High | US$25.44 | US$25.65 | US$25.45 | US$25.45 | US$25.92 |
| Low | US$25.33 | US$25.51 | US$25.31 | US$25.13 | US$25.64 |
Performance
| 1 week | +1.56% | ||
| Current month | +0.73% | ||
| 1 month | -3.41% | ||
| 3 months | -4.64% | ||
| 6 months | -0.84% | ||
| Current year | +5.79% | ||
| 1 year | +4.38% | ||
| 3 years | +24.30% |
Volumes
marketsDaily volume
2,744
Estimated daily volume
2,744
Avg. Volume 20 sessions
3,458
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
89,480.59
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
25.43
Moving average 20 days
26.08
Moving average 50 days
26.92
Moving average 100 days
27.17
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.00%
RSI 9 days
27.64
RSI 14 days
28.72
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9f435c1499019c921c.MjvJlXUkWbSPizMc1gFh1mSoe4ZgAowcKrStC3EU_RM.BQ2rzTd9KezIu15GiTk5tTvMAbM2eupeX8LLQkFzmWJzcYH0HFQ-g7bcRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:03 | 25.92 | 100 | 2,330 |
| 15:37:03 | 25.92 | 100 | 2,230 |
| 11:29:28 | 25.79 | 108 | 2,130 |
| 10:29:19 | 25.66 | 266 | 2,022 |
| 10:26:05 | 25.74 | 400 | 1,756 |
| 10:26:05 | 25.74 | 300 | 1,356 |
| 10:26:05 | 25.73 | 100 | 1,056 |
| 10:26:05 | 25.72 | 100 | 956 |
| 10:26:05 | 25.73 | 100 | 856 |
Price Extremes
| 1 week | 25.12 |  | 25.92 |
| 1 month | 25.12 | | 26.84 |
| 3 years | 19.73 | | 28.58 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -0.32% | ||
| 2024 | +1.79% | ||
| 2023 | +8.24% |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
