|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 USD | +0.04% |
|
-2.04% | +13.45% |
| 1 month | +1.57% | ||
| 3 months | +1.91% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$28.33 | US$28.23 | US$27.90 | US$27.74 | US$27.75 |
| Volume | 4,896 | 1,408 | 10,038 | 1,033 | 1,860 |
| Change | +0.01% | -0.35% | -1.17% | -0.57% | +0.04% |
| Opening | US$28.46 | US$28.33 | US$27.83 | US$27.75 | US$27.88 |
| High | US$28.50 | US$28.36 | US$27.90 | US$27.75 | US$27.88 |
| Low | US$28.33 | US$28.16 | US$27.74 | US$27.73 | US$27.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.57% | ||
| 1 month | +1.57% | ||
| 3 months | +1.91% | ||
| 6 months | +10.99% | ||
| Current year | +13.41% | ||
| 1 year | +11.27% | ||
| 3 years | +20.93% |
Volumes
marketsDaily volume
1,860
Estimated daily volume
3,458
Avg. Volume 20 sessions
3,387
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
93,989.25
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
28.11
Moving average 20 days
27.72
Moving average 50 days
27.49
Moving average 100 days
26.9
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.06%
RSI 9 days
50.23
RSI 14 days
53.05
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc72343c49.SoQ8xnX5xFYy-pw3kZ6fo6iFnBDj5cvIo_TZePMdUjg.P9JsoA-2ljxVr7Fv2--yz5jS01SCrIiakrnrTKJuNWA472z-R6OrAlnM9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:24 | 27.75 | 208 | 1,719 |
| 10:44:56 | 27.81 | 108 | 1,511 |
| 10:40:47 | 27.79 | 100 | 1,403 |
| 10:39:33 | 27.78 | 100 | 1,303 |
| 10:39:28 | 27.79 | 100 | 1,203 |
| 10:37:28 | 27.79 | 100 | 1,103 |
| 10:36:29 | 27.80 | 100 | 1,003 |
| 10:34:29 | 27.84 | 100 | 903 |
| 10:32:28 | 27.84 | 100 | 803 |
| 10:28:33 | 27.85 | 100 | 703 |
Description
| US74255Y7224 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-05-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 24.61M |
|---|---|
| AuM 1M | 21.45M |
| AuM 3 months | 21.01M |
| AuM 6 months | 17.95M |
| AuM 12 months | 14.61M |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
