Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD

ETF

MINT

IE00B67B7N93

Market Closed - London S.E. 11:35:11 2026-07-31 EDT 5-day change 1st Jan Change
100.56 USD +0.02% Intraday chart for PIMCO US Dollar Short Maturity UCITS ETF - USD +0.13% +0.30%

Quotes 5-day view: PIMCO US Dollar Short Maturity UCITS ETF - USD

Delayed Quote London S.E.
PIMCO US Dollar Short Maturity UCITS ETF - USD(MINT) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last US$100.47 US$100.48 US$100.50 US$100.54 US$100.56
Volume 3,027 914 10,951 422 3,919
Change +0.04% +0.00% +0.02% +0.04% +0.02%
Opening US$100.48 US$100.44 US$100.53 US$100.60 US$102.00
High US$100.48 US$100.50 US$100.53 US$100.60 US$102.00
Low US$100.41 US$100.44 US$100.47 US$100.53 US$100.50

Other stock markets

Markets Price Change Volume
MINT Delayed quote 100.56USDETF PIMCO US Dollar Short Maturity UCITS ETF - USD+0.02%3,919
Borsa Italiana MINT
MINT Real-time 87.41EURETF PIMCO US Dollar Short Maturity UCITS ETF - USD-.--%53
Swiss Exchange MINT
MINT Delayed quote 87.83EURETF PIMCO US Dollar Short Maturity UCITS ETF - USD-0.45%39
BOERSE MUENCHEN PJSB
PJSB Real-time 87.43EURETF PIMCO US Dollar Short Maturity UCITS ETF - USD-0.05%17
Swiss Exchange MINT
MINT Delayed quote 100.55USDETF PIMCO US Dollar Short Maturity UCITS ETF - USD-.--%0
OTC Markets PMMDF
PMMDF Delayed quote -USDETF PIMCO US Dollar Short Maturity UCITS ETF - USD-.--%0
Fonds World
World Real-time 100.49USDETF PIMCO US Dollar Short Maturity UCITS ETF - USD-0.01%0
Fonds World
World Real-time 87.34EURETF PIMCO US Dollar Short Maturity UCITS ETF - USD-0.03%0
MIST Delayed quote 118.08GBXETF PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP+0.02%20
Fonds World
World Real-time 118.02GBXETF PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc - GBP-0.01%0

Performance

1 week+0.13%
1 month+0.08%
3 months+0.08%
6 months+0.24%
Current year+0.30%
1 year+0.33%
3 years+1.19%
5 years-1.03%
10 years-0.58%

Volumes

markets
Daily volume
3,919
Estimated daily volume
3,919
Avg. Volume 20 sessions
17,908
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,800,828.48
Record volume 1
2,961,315
Record volume 2
1,981,203
Record volume 3
1,972,194

Indicators

Moving average 5 days
100.51
Moving average 20 days
100.51
Moving average 50 days
100.47
Moving average 100 days
100.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.12%
RSI 9 days
59.41
RSI 14 days
55.44

Historical Quotes: PIMCO US Dollar Short Maturity UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

1f1d74f37ba.atkdTlZ2JLdMgTxhIaNqkwUbbuqdfsIESChEqxA8qsc.D7RyKBk9S8Z952szZ_cwwElxIZPyMYlbcRkF_FlY748Z4GUYFC9UzTTjCA
DatePriceVolumeTotal
11:19:35 100.5923,919
11:11:37 100.5813,917
11:11:37 100.5843,916
10:50:42 100.5813,912
10:37:44 100.5363,911
10:31:17 100.592083,905
10:31:17 100.584033,697
10:31:17 100.553093,294
09:42:00 100.50562,985
09:42:00 100.521042,929

Description

IE00B67B7N93
Total Expense Ratio 0.35%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2011-02-21
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 3.78B
AuM 1M 3.79B
AuM 3 months 3.82B
AuM 6 months 2.66B
AuM 12 months 2.41B
  1. Stock Market
  2. ETF
  3. MINT ETF
  4. Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD