|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.56 USD | +0.02% |
|
+0.13% | +0.30% |
Quotes 5-day view: PIMCO US Dollar Short Maturity UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$100.47 | US$100.48 | US$100.50 | US$100.54 | US$100.56 |
| Volume | 3,027 | 914 | 10,951 | 422 | 3,919 |
| Change | +0.04% | +0.00% | +0.02% | +0.04% | +0.02% |
| Opening | US$100.48 | US$100.44 | US$100.53 | US$100.60 | US$102.00 |
| High | US$100.48 | US$100.50 | US$100.53 | US$100.60 | US$102.00 |
| Low | US$100.41 | US$100.44 | US$100.47 | US$100.53 | US$100.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINT
| MINT | Delayed quote | 100.56USD | +0.02% | 3,919 |
Borsa Italiana
MINT
| MINT | Real-time | 87.41EUR | -.--% | 53 |
Swiss Exchange
MINT
| MINT | Delayed quote | 87.83EUR | -0.45% | 39 |
BOERSE MUENCHEN
PJSB
| PJSB | Real-time | 87.43EUR | -0.05% | 17 |
Swiss Exchange
MINT
| MINT | Delayed quote | 100.55USD | -.--% | 0 |
OTC Markets
PMMDF
| PMMDF | Delayed quote | -USD | -.--% | 0 |
Fonds
 | | Real-time | 100.49USD | -0.01% | 0 |
Fonds
| | Real-time | 87.34EUR | -0.03% | 0 |
London S.E.
MIST
| MIST | Delayed quote | 118.08GBX | +0.02% | 20 |
Fonds
| | Real-time | 118.02GBX | -0.01% | 0 |
Performance
| 1 week | +0.13% | ||
| 1 month | +0.08% | ||
| 3 months | +0.08% | ||
| 6 months | +0.24% | ||
| Current year | +0.30% | ||
| 1 year | +0.33% | ||
| 3 years | +1.19% | ||
| 5 years | -1.03% | ||
| 10 years | -0.58% |
Volumes
marketsDaily volume
3,919
Estimated daily volume
3,919
Avg. Volume 20 sessions
17,908
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,800,828.48
Record volume 1
2,961,315
Record volume 2
1,981,203
Record volume 3
1,972,194
Indicators
Moving average 5 days
100.51
Moving average 20 days
100.51
Moving average 50 days
100.47
Moving average 100 days
100.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.12%
RSI 9 days
59.41
RSI 14 days
55.44
Historical Quotes: PIMCO US Dollar Short Maturity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1d74f37ba.atkdTlZ2JLdMgTxhIaNqkwUbbuqdfsIESChEqxA8qsc.D7RyKBk9S8Z952szZ_cwwElxIZPyMYlbcRkF_FlY748Z4GUYFC9UzTTjCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:35 | 100.59 | 2 | 3,919 |
| 11:11:37 | 100.58 | 1 | 3,917 |
| 11:11:37 | 100.58 | 4 | 3,916 |
| 10:50:42 | 100.58 | 1 | 3,912 |
| 10:37:44 | 100.53 | 6 | 3,911 |
| 10:31:17 | 100.59 | 208 | 3,905 |
| 10:31:17 | 100.58 | 403 | 3,697 |
| 10:31:17 | 100.55 | 309 | 3,294 |
| 09:42:00 | 100.50 | 56 | 2,985 |
| 09:42:00 | 100.52 | 104 | 2,929 |
Description
| IE00B67B7N93 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-02-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.78B |
|---|---|
| AuM 1M | 3.79B |
| AuM 3 months | 3.82B |
| AuM 6 months | 2.66B |
| AuM 12 months | 2.41B |
- Stock Market
- ETF
- MINT ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
