|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.84 EUR | +0.15% |
|
-0.22% | +3.10% |
Quotes 5-day view: PIMCO US Dollar Short Maturity UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €88.06 | €87.93 | €88.08 | €87.71 | €87.84 |
| Volume | 25 | 0 | 101 | 56 | 136 |
| Change | +0.03% | -0.15% | +0.17% | -0.42% | +0.15% |
| Opening | €88.03 | €88.06 | €87.93 | €87.66 | €87.71 |
| High | €88.18 | €88.38 | €88.21 | €87.71 | €87.84 |
| Low | €87.92 | €87.87 | €87.93 | €87.55 | €87.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINT
| MINT | Delayed quote | 100.38USD | -0.03% | 2,109 |
Swiss Exchange
MINT
| MINT | Delayed quote | 100.34USD | -0.22% | 240 |
BOERSE MUENCHEN
PJSB
| PJSB | Real-time | 87.84EUR | +0.15% | 136 |
Borsa Italiana
MINT
| MINT | Real-time | 87.72EUR | -0.02% | 0 |
OTC Markets
PMMDF
| PMMDF | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
MINT
| MINT | Delayed quote | 87.69EUR | -0.10% | 0 |
Fonds
 | | Real-time | 100.39USD | +0.03% | 0 |
Fonds
| | Real-time | 87.74EUR | +0.04% | 0 |
London S.E.
MIST
| MIST | Delayed quote | 117.89GBX | 0.00% | 0 |
Fonds
| | Real-time | 117.90GBX | +0.03% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.37% | ||
| 1 month | +1.57% | ||
| 3 months | +3.16% | ||
| 6 months | +1.83% | ||
| Current year | +3.10% | ||
| 1 year | +1.81% | ||
| 3 years | -1.03% | ||
| 5 years | +2.20% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
87
Daily volume ratio
1.56
Avg. Volume 20 sessions
7,642.08
Avg. Volume 20 sessions USD
8,740.25
Record volume 1
12,285
Record volume 2
9,208
Record volume 3
7,950
Indicators
Moving average 5 days
87.92
Moving average 20 days
88.04
Moving average 50 days
87.09
Moving average 100 days
86.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.32%
RSI 9 days
44.51
RSI 14 days
50.25
Historical Quotes: PIMCO US Dollar Short Maturity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c3ce238add821611943265d262b7f9.fluUGPtzKTur7oPySgm20_VVFjFeYmCS9eIBr-OKSd8.IS7nW6MCTHT9g_CYJ0L1voEfJUUMVTLfm9RD55PZB5osM_5zkx1bcviD9A
| Date | Price | Volume | Total |
|---|
Description
| IE00B67B7N93 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-02-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 3.2B |
|---|---|
| AuM 1M | 3.21B |
| AuM 3 months | 3.23B |
| AuM 6 months | 2.25B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- PJSB ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
