|
Market Closed -
Nasdaq
16:15:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 28.55 USD | +0.49% |
|
+0.98% | +14.57% |
| Current month | +1.26% | ||
| 1 month | -0.09% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$28.21 | US$28.20 | US$28.23 | US$28.41 | US$28.55 |
| Volume | 13,506 | 11,592 | 33,092 | 20,653 | 20,672 |
| Change | -0.23% | -0.05% | +0.13% | +0.64% | +0.49% |
| Opening | US$28.38 | US$28.36 | US$28.12 | US$28.48 | US$28.41 |
| High | US$28.38 | US$28.41 | US$28.28 | US$28.54 | US$30.09 |
| Low | US$28.20 | US$28.18 | US$28.02 | US$28.34 | US$28.38 |
Performance
| 1 week | +0.98% | ||
| Current month | +1.26% | ||
| 1 month | -0.09% | ||
| 3 months | +3.71% | ||
| 6 months | +20.27% | ||
| Current year | +14.57% |
Volumes
marketsDaily volume
20,671
Estimated daily volume
20,671
Avg. Volume 20 sessions
17,388
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
496,472.61
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.29
Moving average 50 days
28.3
Moving average 100 days
27.98
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.02%
RSI 9 days
53.92
RSI 14 days
52.49
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
218fe5b12dd048e6996244f165192961.n2COLBzBWZKu5TSVXw6uGMGSnmph6zefUUF0ecbLx7I.9jL3an6rEPPejm7mMXnMQYP5_1wDhkDvEhMSK4yZk4v9Ff9bRoRq3_vTAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 28.52 | 100 | 19,650 |
| 15:59:47 | 28.52 | 100 | 19,550 |
| 15:57:30 | 28.57 | 107 | 19,450 |
| 15:56:18 | 28.56 | 100 | 19,343 |
| 15:33:10 | 28.64 | 500 | 19,243 |
| 15:33:10 | 28.64 | 324 | 18,743 |
| 15:31:40 | 28.65 | 500 | 18,419 |
| 15:31:40 | 28.65 | 500 | 17,919 |
| 15:31:40 | 28.65 | 500 | 17,419 |
| 15:31:26 | 28.62 | 2,324 | 16,919 |
Price Extremes
| 1 week | 28.02 |  | 30.08 |
| 1 month | 27.57 | | 30.08 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
