|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 USD | +0.49% |
|
+7.49% | +15.63% |
| Current month | +3.19% | ||
| 1 month | +4.27% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$27.58 | US$27.82 | US$28.17 | US$28.71 | US$28.85 |
| Volume | 9,698 | 4,051 | 11,954 | 8,696 | 8,644 |
| Change | +2.86% | +0.89% | +1.27% | +1.89% | +0.49% |
| Opening | US$27.36 | US$27.52 | US$27.98 | US$28.51 | US$29.06 |
| High | US$27.58 | US$27.82 | US$28.22 | US$28.76 | US$29.07 |
| Low | US$27.27 | US$27.52 | US$27.98 | US$28.48 | US$28.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.86% | ||
| Current month | +3.19% | ||
| 1 month | +4.27% | ||
| 3 months | +9.08% | ||
| 6 months | +15.08% | ||
| Current year | +15.20% |
Volumes
marketsDaily volume
8,644
Estimated daily volume
21,125
Avg. Volume 20 sessions
40,447
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,166,895.95
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.69
Moving average 50 days
27.68
Moving average 100 days
26.53
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.03%
RSI 9 days
61.66
RSI 14 days
57.96
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c036c4f59.6OAipuwGvC7ld-kEWgFrzSv4NRXjw4t8FwKh8-WM65Q.pZYbkKNQkUudEZN8bDFYknKXan3bqPITVTfkkdf9pfay2XLLn26PH7w6rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:28 | 28.85 | 100 | 8,318 |
| 11:58:08 | 28.82 | 847 | 8,218 |
| 11:55:37 | 28.86 | 100 | 7,371 |
| 11:52:03 | 28.87 | 100 | 7,271 |
| 11:49:34 | 28.88 | 100 | 7,171 |
| 11:44:13 | 28.91 | 100 | 7,071 |
| 11:38:58 | 28.91 | 100 | 6,971 |
| 11:29:16 | 28.88 | 586 | 6,871 |
| 11:28:57 | 28.86 | 100 | 6,285 |
| 11:19:01 | 28.89 | 104 | 6,185 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 29.62M |
| AuM 3 months | 4.53M |
| AuM 6 months | 4.53M |
| AuM 12 months | 4.53M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
