|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.03 USD | +1.44% |
|
+1.96% | +12.47% |
| Current month | -0.26% | ||
| 1 month | +3.54% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 27.49 $ | 28.09 $ | 27.91 $ | 27.63 $ | 28.03 $ |
| Volume | 10,438 | 11,106 | 11,202 | 29,305 | 10,653 |
| Change | +0.49% | +2.18% | -0.61% | -1.02% | +1.44% |
| Opening | 27.35 $ | 28.01 $ | 28.16 $ | 28.01 $ | 28.03 $ |
| High | 27.57 $ | 28.19 $ | 28.16 $ | 28.02 $ | 28.04 $ |
| Low | 27.35 $ | 28.01 $ | 26.73 $ | 27.63 $ | 27.95 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.46% | ||
| Current month | -0.26% | ||
| 1 month | +3.54% | ||
| 3 months | +16.53% | ||
| Current year | +12.47% |
Volumes
marketsDaily volume
10,653
Estimated daily volume
10,653
Avg. Volume 20 sessions
19,310
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
541,212.96
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.67
Moving average 50 days
26.86
Moving average 100 days
25.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.23%
RSI 9 days
51.52
RSI 14 days
53.77
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70.QcfrBqrTjhPdANkHkejXNGRqaALC_SQLFoVvqhaGblQ.eaiJa8Sx7Emkau9A4q-GbFUdB12Ji2ZBQ9EO_lvCGTYyj4xTm5K3Iq1v7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 28.03 | 138 | 9,620 |
| 15:59:51 | 28.03 | 100 | 9,482 |
| 15:59:51 | 28.03 | 100 | 9,382 |
| 15:59:51 | 28.03 | 100 | 9,282 |
| 15:59:50 | 28.03 | 500 | 9,182 |
| 15:59:50 | 28.03 | 100 | 8,682 |
| 15:59:50 | 28.03 | 100 | 8,582 |
| 15:48:00 | 28.03 | 100 | 8,482 |
| 15:47:20 | 28.03 | 400 | 8,382 |
| 15:35:25 | 27.98 | 100 | 7,982 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 29.62M |
| AuM 3 months | 4.53M |
| AuM 6 months | 4.53M |
| AuM 12 months | 4.53M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
