|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | +0.56% |
|
+2.16% | +12.86% |
| Current month | +0.84% | ||
| 1 month | +5.24% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$27.83 | US$27.66 | US$27.70 | US$27.97 | US$28.13 |
| Volume | 59,798 | 16,020 | 32,987 | 15,637 | 14,123 |
| Change | +1.08% | -0.59% | +0.14% | +0.96% | +0.56% |
| Opening | US$27.81 | US$27.70 | US$27.63 | US$27.89 | US$27.98 |
| High | US$27.86 | US$27.76 | US$27.72 | US$28.06 | US$28.14 |
| Low | US$27.77 | US$27.55 | US$27.40 | US$27.89 | US$27.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.16% | ||
| Current month | +0.84% | ||
| 1 month | +5.24% | ||
| 3 months | +13.08% | ||
| 6 months | +11.25% | ||
| Current year | +12.86% |
Volumes
marketsDaily volume
14,122
Estimated daily volume
14,122
Avg. Volume 20 sessions
23,425
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
658,835.15
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
27.86
Moving average 20 days
27.64
Moving average 50 days
27.43
Moving average 100 days
26.08
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-7.26%
RSI 9 days
58.3
RSI 14 days
56.57
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ede61d661d659dd67efd7d094e.-4WrGzHF1bQ5POSlPC296MV9KBeUkZViuqKZbTrmZHU.j-TlbVWploxwToXVb3X10JMJQHHwotsL9-X-P0OnEjOL_-pDfJaf3E5SpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:50 | 28.14 | 5,470 | 13,776 |
| 15:36:10 | 28.12 | 106 | 8,306 |
| 14:13:24 | 28.10 | 2,951 | 8,200 |
| 14:10:31 | 28.10 | 977 | 5,249 |
| 12:45:41 | 28.04 | 100 | 4,272 |
| 12:35:31 | 28.10 | 500 | 4,172 |
| 12:35:31 | 28.10 | 500 | 3,672 |
| 12:30:52 | 28.06 | 283 | 3,172 |
| 11:57:56 | 28.01 | 393 | 2,889 |
| 10:37:21 | 28.01 | 400 | 2,496 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 29.62M |
| AuM 3 months | 4.53M |
| AuM 6 months | 4.53M |
| AuM 12 months | 4.53M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
