|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.09 USD | +0.51% |
|
+2.27% | +9.32% |
| Current month | +4.16% | ||
| 1 month | +1.92% |
Quotes 5-day view: Pacer Global Cash Cows Dividend ETF - USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$44.25 | US$44.23 | US$44.42 | US$44.86 | US$45.09 |
| Volume | 21,960 | 11,297 | 20,468 | 17,486 | 29,511 |
| Change | +0.36% | -0.05% | +0.43% | +0.99% | +0.51% |
| Opening | US$44.29 | US$44.45 | US$44.23 | US$44.51 | US$45.24 |
| High | US$44.41 | US$44.51 | US$44.49 | US$44.86 | US$45.40 |
| Low | US$44.23 | US$44.20 | US$44.23 | US$44.51 | US$44.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.27% | ||
| Current month | +4.16% | ||
| 1 month | +1.92% | ||
| 3 months | -1.81% | ||
| 6 months | +6.37% | ||
| Current year | +9.32% | ||
| 1 year | +17.57% | ||
| 3 years | +34.24% | ||
| 5 years | +43.78% | ||
| 10 years | +63.49% |
Volumes
marketsDaily volume
29,511
Estimated daily volume
29,511
Avg. Volume 20 sessions
40,983
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,847,923.47
Record volume 1
248,695
Record volume 2
183,584
Record volume 3
157,881
Indicators
Moving average 5 days
44.57
Moving average 20 days
43.85
Moving average 50 days
45.07
Moving average 100 days
45.49
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.88%
RSI 9 days
66.82
RSI 14 days
57.69
Historical Quotes: Pacer Global Cash Cows Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0065987375889b5cacb2.k0LWnOD8q-BuflyKr9t4j4mMstf6fOk0kcM_5subc_s.3nuipau029gDOhnd3ZU-7v_e1KWXM4VS64twq7nYLIHZMrvzk6mb1zoWCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 45.09 | 246 | 23,321 |
| 15:57:07 | 45.11 | 250 | 23,075 |
| 15:51:04 | 45.06 | 100 | 22,825 |
| 15:49:00 | 45.06 | 150 | 22,725 |
| 15:45:36 | 45.07 | 400 | 22,575 |
| 15:45:36 | 45.06 | 100 | 22,175 |
| 15:45:36 | 45.06 | 100 | 22,075 |
| 15:44:52 | 45.05 | 100 | 21,975 |
| 15:44:52 | 45.05 | 100 | 21,875 |
| 15:42:22 | 45.04 | 400 | 21,775 |
Description
| US69374H7098 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Global Cash Cows Dividend Net Tax Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-02-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.29B |
|---|---|
| AuM 1M | 2.8B |
| AuM 3 months | 2.66B |
| AuM 6 months | 2.51B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- GCOW ETF
- Quotes Pacer Global Cash Cows Dividend ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
