|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.82 USD | -0.28% |
|
+0.99% | +13.49% |
| Current month | +0.84% | ||
| 1 month | +6.19% |
Quotes 5-day view: Pacer Global Cash Cows Dividend ETF - USD
Real-time CBOE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$46.35 | US$46.23 | US$46.61 | US$46.95 | US$46.82 |
| Volume | 33,572 | 35,722 | 41,152 | 30,289 | 64,334 |
| Change | 0.00% | -0.26% | +0.82% | +0.73% | -0.28% |
| Opening | US$46.21 | US$46.42 | US$46.68 | US$46.71 | US$46.76 |
| High | US$46.38 | US$46.42 | US$46.68 | US$46.98 | US$46.87 |
| Low | US$46.09 | US$46.09 | US$46.50 | US$46.71 | US$46.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.01% | ||
| Current month | +0.84% | ||
| 1 month | +6.19% | ||
| 3 months | +2.77% | ||
| 6 months | +1.65% | ||
| Current year | +13.52% | ||
| 1 year | +19.53% | ||
| 3 years | +37.34% | ||
| 5 years | +47.98% | ||
| 10 years | +68.11% |
Volumes
marketsDaily volume
64,334
Estimated daily volume
64,334
Avg. Volume 20 sessions
27,504
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
1,287,737.28
Record volume 1
248,695
Record volume 2
183,584
Record volume 3
157,881
Indicators
Moving average 5 days
46.5
Moving average 20 days
45.48
Moving average 50 days
44.95
Moving average 100 days
45.47
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-2.87%
RSI 9 days
69.97
RSI 14 days
66.78
Historical Quotes: Pacer Global Cash Cows Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c37ed7ebd63baec4b89960de99.eSw70pZnXG83ybqj9HP4XyWJlxYP3Ujcq70tefGQAc4.DWF5vvolOldik_71vUOVE2-84iBsrCKk45BuFL7yLKAUWgqxpAgtDAWH_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 46.82 | 227 | 16,800 |
| 15:59:50 | 46.82 | 150 | 16,573 |
| 15:59:50 | 46.82 | 400 | 16,423 |
| 15:59:50 | 46.82 | 395 | 16,023 |
| 15:59:45 | 46.82 | 155 | 15,628 |
| 15:59:45 | 46.82 | 100 | 15,473 |
| 15:59:32 | 46.82 | 100 | 15,373 |
| 15:59:16 | 46.83 | 100 | 15,273 |
| 15:59:16 | 46.83 | 100 | 15,173 |
| 15:59:16 | 46.82 | 100 | 15,073 |
Description
| US69374H7098 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Global Cash Cows Dividend Net Tax Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-02-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.29B |
|---|---|
| AuM 1M | 2.8B |
| AuM 3 months | 2.66B |
| AuM 6 months | 2.51B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- GCOW ETF
- Quotes Pacer Global Cash Cows Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
