|
Delayed
NYSE
10:37:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 30.37 USD | +1.13% |
|
-0.69% | +6.03% |
Quotes 5-day view: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$30.58 | US$30.93 | US$30.72 | US$30.03 | US$30.37 |
| Volume | 59,673 | 51,295 | 27,147 | 61,797 | 10,790 |
| Change | +0.31% | +1.14% | -0.68% | -2.25% | +1.13% |
| Opening | US$30.44 | US$30.64 | US$30.90 | US$30.48 | US$30.34 |
| High | US$30.68 | US$31.23 | US$30.92 | US$30.54 | US$30.47 |
| Low | US$30.44 | US$30.64 | US$30.67 | US$29.99 | US$30.30 |
Performance
| 1 week | -1.49% | ||
| Current month | -3.66% | ||
| 1 month | -4.53% | ||
| 3 months | -9.25% | ||
| 6 months | -7.54% | ||
| Current year | +4.85% | ||
| 1 year | -2.72% | ||
| 3 years | +6.41% | ||
| 5 years | -27.60% |
Volumes
marketsDaily volume
10,790
Estimated daily volume
59,549
Avg. Volume 20 sessions
182,219
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5,533,663.04
Record volume 1
7,720,759
Record volume 2
4,069,147
Record volume 3
2,848,462
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.49
Moving average 50 days
31.25
Moving average 100 days
32.7
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.67%
RSI 9 days
38.84
RSI 14 days
41.23
Historical Quotes: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b.IkffESE-tkb3pzwot4NVFj9r8b3d869KXp2u2CBHbj4.QAy9dVRL5x-Y7wpu5NY9T3Isq8rvupxzCcX6vWMJB3xhEpkla3ubcrr3Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:42 | 30.37 | 162 | 7,949 |
| 10:36:19 | 30.36 | 200 | 7,787 |
| 10:28:10 | 30.45 | 100 | 7,587 |
| 10:24:42 | 30.46 | 125 | 7,487 |
| 10:22:15 | 30.46 | 100 | 7,362 |
| 10:20:44 | 30.46 | 136 | 7,262 |
| 10:15:19 | 30.44 | 100 | 7,126 |
| 10:12:17 | 30.38 | 840 | 7,026 |
| 10:11:54 | 30.38 | 131 | 6,186 |
| 10:11:10 | 30.37 | 117 | 6,055 |
Price Extremes
| 1 week | 29.99 |  | 31.23 |
| 1 month | 29.99 | | 32.72 |
| 3 years | 23.94 | | 35.81 |
| 5 years | 23.94 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | -4.47% | ||
| 2024 | +0.57% | ||
| 2023 | +2.72% | ||
| 2022 | -32.95% | ||
| 2021 | +20.73% | ||
| 2020 | +10.04% | ||
| 2019 | +39.57% |
Description
| US69374H7411 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive GPR Data & Infrastructure Real Estate TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-05-14
|
AuM evolution - 2026-08-11
| AuM (USD) | 448M |
|---|---|
| AuM 1M | 448M |
| AuM 3 months | 448M |
| AuM 6 months | 448M |
| AuM 12 months | 448M |
- Stock Market
- ETF
- SRVR ETF
- Quotes Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
