|
Market Closed -
NYSE
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 28.72 USD | -1.03% |
|
+1.38% | +0.28% |
Quotes 5-day view: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$28.17 | US$28.28 | US$28.41 | US$29.02 | US$28.72 |
| Volume | 112,166 | 68,076 | 49,712 | 59,910 | 119,214 |
| Change | -0.56% | +0.39% | +0.46% | +2.15% | -1.03% |
| Opening | US$28.35 | US$28.41 | US$28.33 | US$28.60 | US$28.86 |
| High | US$28.35 | US$28.59 | US$28.45 | US$29.17 | US$28.90 |
| Low | US$27.94 | US$28.26 | US$28.14 | US$28.60 | US$28.61 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | -6.08% | ||
| 3 months | -7.02% | ||
| 6 months | -10.81% | ||
| Current year | +0.28% | ||
| 1 year | -9.03% | ||
| 3 years | +14.24% | ||
| 5 years | -26.47% |
Volumes
marketsDaily volume
119,214
Estimated daily volume
119,214
Avg. Volume 20 sessions
125,620
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,607,806.4
Record volume 1
7,720,759
Record volume 2
4,069,147
Record volume 3
2,848,462
Indicators
Moving average 5 days
28.52
Moving average 20 days
29.3
Moving average 50 days
30.59
Moving average 100 days
31.61
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+10.07%
RSI 9 days
47.3
RSI 14 days
42.6
Historical Quotes: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b965e466969.DBPzviqzs44n6E3nkx1H3w6fxkTUrvzOK-ScrzrhPrI.NUGh-m7y4eRVnBusqmt2gHvttXewmLSMQI_N9g6FZvZnaaLNbouFvBaJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.72 | 216 | 111,256 |
| 15:59:51 | 28.72 | 283 | 111,040 |
| 15:54:31 | 28.74 | 100 | 110,757 |
| 15:54:31 | 28.74 | 200 | 110,657 |
| 15:54:31 | 28.78 | 374 | 110,457 |
| 15:45:49 | 28.78 | 200 | 110,083 |
| 15:45:49 | 28.78 | 100 | 109,883 |
| 15:39:42 | 28.84 | 100 | 109,783 |
| 15:39:42 | 28.84 | 100 | 109,683 |
| 15:39:42 | 28.84 | 100 | 109,583 |
Price Extremes
| 1 week | 27.94 |  | 29.16 |
| 1 month | 27.94 | | 31.23 |
| 3 years | 23.94 | | 35.81 |
| 5 years | 23.94 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | -4.47% | ||
| 2024 | +0.57% | ||
| 2023 | +2.72% | ||
| 2022 | -32.95% | ||
| 2021 | +20.73% | ||
| 2020 | +10.04% | ||
| 2019 | +39.57% |
- Stock Market
- ETF
- SRVR ETF
- Quotes Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
