|
Market Closed -
NYSE
16:10:05 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 32.17 USD | -0.53% |
|
-1.14% | +10.01% |
Quotes 5-day view: Overlay Shares Foreign Equity ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$32.54 | US$32.00 | US$32.21 | US$32.05 | US$32.34 |
| Volume | 23,159 | 24,472 | 18,462 | 22,865 | 25,604 |
| Change | +0.18% | -1.66% | +0.66% | -0.50% | +0.90% |
| Opening | US$32.50 | US$32.32 | US$32.17 | US$32.16 | US$32.31 |
| High | US$32.68 | US$32.32 | US$32.27 | US$32.18 | US$32.42 |
| Low | US$32.50 | US$31.96 | US$32.14 | US$32.05 | US$32.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| OVF | 32.17USD | -0.53% | 932K $ | |
CBOE
| OVF | 32.21USD | -0.43% | 39.88K $ |
Performance
| 1 week | -0.43% | ||
| Current month | +3.29% | ||
| 1 month | +3.02% | ||
| 3 months | +1.52% | ||
| 6 months | +0.37% | ||
| Current year | +10.60% | ||
| 1 year | +15.23% | ||
| 3 years | +47.22% | ||
| 5 years | +17.05% |
Volumes
marketsDaily volume
28,969
Estimated daily volume
28,969
Avg. Volume 20 sessions
25,390
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
816,796.3
Record volume 1
106,093
Record volume 2
80,032
Record volume 3
73,277
Indicators
Moving average 5 days
32.23
Moving average 20 days
31.82
Moving average 50 days
31.68
Moving average 100 days
31.52
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.01%
RSI 9 days
50.9
RSI 14 days
52.64
Historical Quotes: Overlay Shares Foreign Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327928f1adf815c1b41d77480437.e7Q8-dSHxaGX_LEb0LewubfkskPHvtJysVA_x7DxMLM.D9wKkb3NktP6m91x4Y7p4Y-J6HOf8Z4W-ghspMmwUsQC326JnMapmMSk3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 32.17 | 300 | 25,343 |
| 15:59:45 | 32.17 | 500 | 25,043 |
| 15:59:45 | 32.16 | 500 | 24,543 |
| 15:59:45 | 32.16 | 500 | 24,043 |
| 15:39:36 | 32.17 | 1,000 | 23,543 |
| 15:39:36 | 32.17 | 1,000 | 22,543 |
| 15:36:52 | 32.16 | 100 | 21,543 |
| 15:26:40 | 32.18 | 100 | 21,443 |
| 15:26:40 | 32.18 | 100 | 21,343 |
| 15:24:58 | 32.19 | 653 | 21,243 |
Description
| US53656F8703 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-09-24
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 64.7M |
|---|---|
| AuM 1M | 64.7M |
| AuM 3 months | 64.7M |
| AuM 6 months | 64.7M |
| AuM 12 months | 64.7M |
- Stock Market
- ETF
- OVF ETF
- Quotes Overlay Shares Foreign Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
