Quotes Optimize Strategy Index ETF - USD

ETF

US00777X5389

Market Closed - Nasdaq 16:15:00 2026-09-22 EDT			5-day change	1st Jan Change
45.97 ^USD	+0.71%		+4.30%	+27.54%

Current month	+1.00%
1 month	-0.69%

Quotes 5-day view: Optimize Strategy Index ETF - USD

Delayed Quote Nasdaq

Optimize Strategy Index ETF - USD : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	US$44.00	US$44.65	US$45.07	US$45.64	US$45.97
Volume	16,625	12,964	17,959	2,094	0
Change	-0.15%	+1.47%	+0.94%	+1.27%	+0.71%
Opening	US$44.54	US$44.61	US$44.51	US$45.51	US$45.97
High	US$44.54	US$44.65	US$45.07	US$45.69	US$45.97
Low	US$43.80	US$44.61	US$44.51	US$45.51	US$45.97

Performance

1 week	+4.30%
Current month	+1.00%
1 month	-0.69%
3 months	-6.88%
6 months	+27.54%
Current year	+27.54%
1 year	+29.83%

Volumes

markets

Daily volume

112

Estimated daily volume

112

Avg. Volume 20 sessions

5,730

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

263,381.17

Record volume 1

911,760

Record volume 2

704,638

Record volume 3

562,871

Indicators

Moving average 5 days

45.07

Moving average 20 days

45.42

Moving average 50 days

45.81

Moving average 100 days

45.82

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-0.33%

STIM

RSI 9 days

54.33

RSI 14 days

50.83

Historical Quotes: Optimize Strategy Index ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	43.8		45.97
1 month	43.8		47.47

Monthly variations

Annual variations

2026	+27.54%
2025	+22.13%

Description

	US00777X5389
Total Expense Ratio	0.0025
Asset Class	Stocks
Geographical Zones	Americas
Currency	USD
Provider	Optimize Financial
Underlying	Optimize Strategy Index - USD
Autres ETFs