|
Market Closed -
NYSE
16:10:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 21.21 USD | +0.69% |
|
+1.03% | +7.01% |
| Current month | +0.98% | ||
| 1 month | -0.80% |
Quotes 5-day view: NovaTide Flexible Allocation ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$20.98 | US$21.00 | US$20.98 | US$21.06 | US$21.21 |
| Volume | 110 | 1,868 | 362 | 335 | 0 |
| Change | -0.06% | +0.11% | -0.08% | +0.36% | +0.69% |
| Opening | US$21.00 | US$21.08 | US$20.90 | US$21.13 | US$21.21 |
| High | US$21.00 | US$21.08 | US$20.98 | US$21.13 | US$21.21 |
| Low | US$20.98 | US$20.99 | US$20.90 | US$21.06 | US$21.21 |
Performance
| 1 week | +1.03% | ||
| Current month | +0.98% | ||
| 1 month | -0.80% | ||
| 3 months | +3.02% | ||
| 6 months | +8.15% | ||
| Current year | +7.01% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
557
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,811.46
Record volume 1
120,102
Record volume 2
115,902
Record volume 3
107,017
Indicators
Moving average 5 days
21
Moving average 20 days
21.16
Moving average 50 days
21.04
Moving average 100 days
20.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.69%
RSI 9 days
41.09
RSI 14 days
44.96
Historical Quotes: NovaTide Flexible Allocation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 21.21 |
| 1 month | 20.88 | | 21.45 |
Monthly variations
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-10-29
|
AuM evolution - 2026-08-11
| AuM (USD) | 27.83M |
|---|---|
| AuM 1M | 27.83M |
| AuM 3 months | 27.83M |
| AuM 6 months | 27.83M |
| AuM 12 months | 27.83M |
- Stock Market
- ETF
- NMBL ETF
- Quotes NovaTide Flexible Allocation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
