|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 USD | +0.19% |
|
-0.76% | +13.82% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$27.02 | US$27.21 | US$26.97 | US$26.95 | US$27.01 |
| Volume | 13,777 | 3,396 | 2,222 | 7,812 | 9,560 |
| Change | -0.71% | +0.71% | -0.87% | -0.07% | +0.19% |
| Opening | US$27.15 | US$27.45 | US$27.20 | US$26.99 | US$27.07 |
| High | US$27.18 | US$27.59 | US$27.21 | US$27.08 | US$27.07 |
| Low | US$27.02 | US$27.21 | US$26.92 | US$26.95 | US$26.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
NETL
| NETL | Delayed quote | 27.00USD | +0.19% | 9,560 |
Performance
| 1 week | -0.76% | ||
| Current month | +1.14% | ||
| 1 month | +0.55% | ||
| 3 months | +3.66% | ||
| 6 months | +11.54% | ||
| Current year | +13.82% | ||
| 1 year | +10.23% | ||
| 3 years | +11.36% | ||
| 5 years | -12.49% |
Volumes
marketsDaily volume
9,560
Estimated daily volume
9,560
Avg. Volume 20 sessions
8,850
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
238,994.25
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
27.03
Moving average 20 days
26.72
Moving average 50 days
26.47
Moving average 100 days
26.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.91%
RSI 9 days
55.19
RSI 14 days
55.38
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4f542f103c4cd437667942.1sDl4iHSM3sOfBwvfOYYC71dcIivnA_FM4uAWM3fOpc.47iPrEqnAD5LDFB9TK56RfMbKdrI7E6gd7rpLq6HT-6ft4qWc6NWFVRLdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 27.00 | 100 | 8,311 |
| 15:58:36 | 27.00 | 100 | 8,211 |
| 15:57:47 | 27.00 | 100 | 8,111 |
| 15:54:23 | 27.00 | 250 | 8,011 |
| 15:53:29 | 26.99 | 100 | 7,761 |
| 15:46:03 | 26.98 | 200 | 7,661 |
| 15:40:12 | 26.94 | 200 | 7,461 |
| 15:40:12 | 26.94 | 100 | 7,261 |
| 15:30:09 | 26.91 | 400 | 7,161 |
| 15:15:26 | 26.95 | 440 | 6,761 |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-03-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 47.5M |
|---|---|
| AuM 1M | 42.61M |
| AuM 3 months | 41.35M |
| AuM 6 months | 42M |
| AuM 12 months | 43.63M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
