|
Market Closed -
NYSE
16:10:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 24.66 USD | -0.67% |
|
-3.52% | +3.93% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$25.50 | US$25.34 | US$24.88 | US$24.83 | US$24.66 |
| Volume | 5,501 | 12,021 | 70,331 | 11,536 | 39,853 |
| Change | -0.23% | -0.63% | -1.82% | -0.21% | -0.67% |
| Opening | US$25.72 | US$25.56 | US$25.41 | US$24.82 | US$24.72 |
| High | US$25.82 | US$25.56 | US$25.45 | US$24.92 | US$24.75 |
| Low | US$25.50 | US$25.30 | US$24.80 | US$24.79 | US$24.63 |
Performance
| 1 week | -3.52% | ||
| Current month | -5.62% | ||
| 1 month | -6.33% | ||
| 3 months | -4.96% | ||
| 6 months | -4.57% | ||
| Current year | +3.93% | ||
| 1 year | -1.11% | ||
| 3 years | +6.40% | ||
| 5 years | -19.52% |
Volumes
marketsDaily volume
39,852
Estimated daily volume
39,852
Avg. Volume 20 sessions
33,920
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
836,467.2
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
25.04
Moving average 20 days
26.04
Moving average 50 days
26.73
Moving average 100 days
26.57
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+7.76%
RSI 9 days
11.16
RSI 14 days
19.68
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec6ae0a3a6d97724934785c05ff.G5rTvj9a2IyPtDZ4VZK2WCg03Szs_Ghc_EFEI-6BD1Q.cszl0kUWrMvLzQ5IZ_SHCEp28FSUlwZsq3YDaILNWTJiq4vWSBSc3erVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:16 | 24.66 | 100 | 39,024 |
| 15:51:59 | 24.69 | 100 | 38,924 |
| 15:39:10 | 24.68 | 100 | 38,824 |
| 15:33:55 | 24.62 | 1,003 | 38,724 |
| 15:30:02 | 24.66 | 263 | 37,721 |
| 14:32:51 | 24.66 | 157 | 37,458 |
| 14:32:51 | 24.66 | 713 | 37,301 |
| 14:32:51 | 24.66 | 713 | 36,588 |
| 14:32:51 | 24.67 | 100 | 35,875 |
| 14:32:51 | 24.67 | 100 | 35,775 |
Price Extremes
| 1 week | 24.62 |  | 25.82 |
| 1 month | 24.62 | | 26.83 |
| 3 years | 20.13 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-03-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 62.74M |
|---|---|
| AuM 1M | 62.74M |
| AuM 3 months | 62.74M |
| AuM 6 months | 62.74M |
| AuM 12 months | 62.74M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
