Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD

ETF

MCCL

AU0000192668

Market Closed - 01:57:54 2026-09-01 EDT 5-day change 1st Jan Change
16.86 AUD -0.12% Intraday chart for Munro Climate Change Leaders Fund (Managed Fund) - AUD -1.11% -4.04%
Current month-0.12%
1 month-3.93%

Quotes 5-day view: Munro Climate Change Leaders Fund (Managed Fund) - AUD

Delayed Quote Australian S.E.
Munro Climate Change Leaders Fund (Managed Fund) - AUD(MCCL) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last A$17.05 A$16.98 A$17.10 A$17.05 A$16.88
Volume 78,143 35,935 23,742 20,629 17,126
Change -1.10% -0.41% +0.71% -0.29% -1.00%
Opening A$17.06 A$17.03 A$17.13 A$17.02 A$16.93
High A$17.09 A$17.03 A$17.13 A$17.10 A$16.94
Low A$17.00 A$16.94 A$17.07 A$17.02 A$16.85

Performance

1 week-1.11%
Current month-0.12%
1 month-3.93%
3 months-21.73%
6 months-11.54%
Current year-4.04%
1 year+2.87%
3 years+60.88%

Volumes

markets
Daily volume
16,202
Estimated daily volume
16,202
Avg. Volume 20 sessions
46,706
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
787,463.16
Avg. Volume 20 sessions USD
562,492.81
Record volume 1
293,040
Record volume 2
264,542
Record volume 3
257,950

Indicators

Moving average 5 days
17.01
Moving average 20 days
17.57
Moving average 50 days
18.43
Moving average 100 days
19.76
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+17.22%
RSI 9 days
25.54
RSI 14 days
29.66

Historical Quotes: Munro Climate Change Leaders Fund (Managed Fund) - AUD

DateOpeningHighLowCloseVolumeChange

Latest transactions

e92cda9f722fdaf8f55f38d3e7845._JD5PVqIZqK0qNukgVkUjJ8Rb8FngrilAHDPu6RQzU8.kNfIZDXkB-f1za7o2zBF-eUgAKgvxNGXajyk1u1ptQGX4LZMLc0Ly9vg4w
DatePriceVolumeTotal
01:57:54 16.8612016,202
01:45:27 16.8629616,082
01:34:53 16.8459215,786
01:31:25 16.8488915,194
01:28:11 16.8224714,305
01:06:41 16.80614,058
01:00:35 16.841,75714,052
00:57:33 16.8530312,295
00:57:33 16.845111,992
00:51:49 16.843011,941
Chart Munro Climate Change Leaders Fund (Managed Fund) - AUD

Price Extremes

1 week 16.77
Extreme 16.77
17.13
1 month 16.77
Extreme 16.77
18.16
3 years 9.34
Extreme 9.34
22.92

Monthly variations

Annual variations

2026-4.04%
2025+2.75%
2024+65.86%
2023+14.30%


Description

AU0000192668
  1. Stock Market
  2. ETF
  3. MCCL ETF
  4. Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD