|
Market Closed -
Australian S.E.
01:51:41 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.92 AUD | +0.71% |
|
-0.76% | -3.70% |
| Current month | +0.24% | ||
| 1 month | -4.35% |
Quotes 5-day view: Munro Climate Change Leaders Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | A$17.05 | A$16.88 | A$16.86 | A$16.76 | A$16.80 |
| Volume | 20,629 | 17,126 | 16,202 | 32,521 | 10,938 |
| Change | -0.29% | -1.00% | -0.12% | -0.59% | +0.24% |
| Opening | A$17.02 | A$16.93 | A$16.80 | A$16.82 | A$16.75 |
| High | A$17.10 | A$16.94 | A$16.87 | A$16.82 | A$16.81 |
| Low | A$17.02 | A$16.85 | A$16.77 | A$16.70 | A$16.75 |
Performance
| 1 week | -0.76% | ||
| Current month | +0.24% | ||
| 1 month | -4.35% | ||
| 3 months | -23.06% | ||
| 6 months | -10.19% | ||
| Current year | -3.70% | ||
| 1 year | +4.96% | ||
| 3 years | +61.60% |
Volumes
marketsDaily volume
57,726
Estimated daily volume
57,726
Avg. Volume 20 sessions
41,712
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
705,767.04
Avg. Volume 20 sessions USD
508,314.6
Record volume 1
293,040
Record volume 2
264,542
Record volume 3
257,950
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.42
Moving average 50 days
18.08
Moving average 100 days
19.67
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+16.24%
RSI 9 days
25.85
RSI 14 days
29.41
Historical Quotes: Munro Climate Change Leaders Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5671283d711.Ss69KnNhZC68gCN3SaP2fL0BkV37HyoRzkKNuOZvK7g.Oo34HikLKR3utREwceahLY920DShL25Oqgm_9asHess5oYlsET4QH4XaEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:41 | 16.92 | 4,800 | 57,726 |
| 01:51:38 | 16.93 | 30 | 52,926 |
| 01:51:38 | 16.92 | 200 | 52,896 |
| 00:34:37 | 16.91 | 59 | 52,696 |
| 23:46:55 | 16.92 | 45 | 52,637 |
| 23:32:23 | 16.92 | 1 | 52,592 |
| 23:27:03 | 16.92 | 4,137 | 52,591 |
| 23:11:10 | 16.92 | 1,200 | 48,454 |
| 22:44:02 | 16.91 | 4,728 | 47,254 |
| 22:35:46 | 16.91 | 6 | 42,526 |
Price Extremes
| 1 week | 16.7 |  | 16.94 |
| 1 month | 16.7 | | 18.16 |
| 3 years | 9.34 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +2.75% | ||
| 2024 | +65.86% | ||
| 2023 | +14.30% |
Description
| AU0000192668 |
|---|
- Stock Market
- ETF
- MCCL ETF
- Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
