|
Market Closed -
Australian S.E.
01:57:54 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 16.86 AUD | -0.12% |
|
-1.11% | -4.04% |
| Current month | -0.12% | ||
| 1 month | -3.93% |
Quotes 5-day view: Munro Climate Change Leaders Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$17.05 | A$16.98 | A$17.10 | A$17.05 | A$16.88 |
| Volume | 78,143 | 35,935 | 23,742 | 20,629 | 17,126 |
| Change | -1.10% | -0.41% | +0.71% | -0.29% | -1.00% |
| Opening | A$17.06 | A$17.03 | A$17.13 | A$17.02 | A$16.93 |
| High | A$17.09 | A$17.03 | A$17.13 | A$17.10 | A$16.94 |
| Low | A$17.00 | A$16.94 | A$17.07 | A$17.02 | A$16.85 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.12% | ||
| 1 month | -3.93% | ||
| 3 months | -21.73% | ||
| 6 months | -11.54% | ||
| Current year | -4.04% | ||
| 1 year | +2.87% | ||
| 3 years | +60.88% |
Volumes
marketsDaily volume
16,202
Estimated daily volume
16,202
Avg. Volume 20 sessions
46,706
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
787,463.16
Avg. Volume 20 sessions USD
562,492.81
Record volume 1
293,040
Record volume 2
264,542
Record volume 3
257,950
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.57
Moving average 50 days
18.43
Moving average 100 days
19.76
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+17.22%
RSI 9 days
25.54
RSI 14 days
29.66
Historical Quotes: Munro Climate Change Leaders Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92cda9f722fdaf8f55f38d3e7845._JD5PVqIZqK0qNukgVkUjJ8Rb8FngrilAHDPu6RQzU8.kNfIZDXkB-f1za7o2zBF-eUgAKgvxNGXajyk1u1ptQGX4LZMLc0Ly9vg4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:57:54 | 16.86 | 120 | 16,202 |
| 01:45:27 | 16.86 | 296 | 16,082 |
| 01:34:53 | 16.84 | 592 | 15,786 |
| 01:31:25 | 16.84 | 889 | 15,194 |
| 01:28:11 | 16.82 | 247 | 14,305 |
| 01:06:41 | 16.80 | 6 | 14,058 |
| 01:00:35 | 16.84 | 1,757 | 14,052 |
| 00:57:33 | 16.85 | 303 | 12,295 |
| 00:57:33 | 16.84 | 51 | 11,992 |
| 00:51:49 | 16.84 | 30 | 11,941 |
Price Extremes
| 1 week | 16.77 |  | 17.13 |
| 1 month | 16.77 | | 18.16 |
| 3 years | 9.34 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +2.75% | ||
| 2024 | +65.86% | ||
| 2023 | +14.30% |
Description
| AU0000192668 |
|---|
- Stock Market
- ETF
- MCCL ETF
- Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
