|
Delayed
Australian S.E.
23:16:27 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 16.84 AUD | -0.24% |
|
-1.23% | -4.15% |
| Current month | -3.82% | ||
| 1 month | -3.82% |
Quotes 5-day view: Munro Climate Change Leaders Fund (Managed Fund) - AUD
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$16.98 | A$17.10 | A$17.05 | A$16.88 | A$16.84 |
| Volume | 35,935 | 23,742 | 20,629 | 17,126 | 11,209 |
| Change | -0.41% | +0.71% | -0.29% | -1.00% | -0.24% |
| Opening | A$17.03 | A$17.13 | A$17.02 | A$16.93 | A$16.80 |
| High | A$17.03 | A$17.13 | A$17.10 | A$16.94 | A$16.87 |
| Low | A$16.94 | A$17.07 | A$17.02 | A$16.85 | A$16.77 |
Performance
| 1 week | -2.09% | ||
| Current month | -3.82% | ||
| 1 month | -3.82% | ||
| 3 months | -21.20% | ||
| 6 months | -11.44% | ||
| Current year | -3.93% | ||
| 1 year | +0.96% | ||
| 3 years | +61.07% |
Volumes
marketsDaily volume
11,209
Estimated daily volume
18,903
Avg. Volume 20 sessions
47,918
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
806,939.12
Avg. Volume 20 sessions USD
578,526.93
Record volume 1
293,040
Record volume 2
264,542
Record volume 3
257,950
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.6
Moving average 50 days
18.54
Moving average 100 days
19.79
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+17.53%
RSI 9 days
29.63
RSI 14 days
32.22
Historical Quotes: Munro Climate Change Leaders Fund (Managed Fund) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97fb2eb7fe1d5f2068e439.1eOO53GtFFjfJTVUGV8CeC3GkmuEJYofs-DYZHZbgxE.uqz60iLBQTqselE-fjBJH2aRoV_wUuBH6rntDkQzxyWWgeqiRf1kb5RuRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:27 | 16.84 | 29 | 11,209 |
| 23:05:49 | 16.79 | 24 | 11,180 |
| 22:47:06 | 16.77 | 1,695 | 11,156 |
| 22:47:06 | 16.78 | 75 | 9,461 |
| 22:44:03 | 16.84 | 10 | 9,386 |
| 22:40:17 | 16.84 | 730 | 9,376 |
| 22:40:17 | 16.84 | 1,706 | 8,646 |
| 22:38:33 | 16.82 | 37 | 6,940 |
| 22:38:33 | 16.82 | 247 | 6,903 |
| 22:32:41 | 16.83 | 247 | 6,656 |
Price Extremes
| 1 week | 16.77 |  | 17.13 |
| 1 month | 16.77 | | 18.16 |
| 3 years | 9.34 | | 22.92 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +2.75% | ||
| 2024 | +65.86% | ||
| 2023 | +14.30% |
Description
| AU0000192668 |
|---|
- Stock Market
- ETF
- MCCL ETF
- Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD
Select your edition
All financial news and data tailored to specific country editions
