|
Market Closed -
Nasdaq
16:15:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +0.52% |
|
+3.75% | +12.91% |
| Current month | +6.14% | ||
| 1 month | +9.68% |
Quotes 5-day view: Motley Fool Value Factor ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$22.37 | US$22.77 | US$22.63 | US$22.81 | US$22.93 |
| Volume | 890 | 2,166 | 543 | 1,112 | 488 |
| Change | +1.23% | +1.80% | -0.59% | +0.76% | +0.52% |
| Opening | US$22.49 | US$22.90 | US$22.67 | US$22.80 | US$23.01 |
| High | US$22.49 | US$22.96 | US$22.71 | US$22.90 | US$23.01 |
| Low | US$22.37 | US$22.77 | US$22.63 | US$22.77 | US$22.93 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +3.75% | ||
| Current month | +6.14% | ||
| 1 month | +9.68% | ||
| 3 months | +12.62% | ||
| 6 months | +9.17% | ||
| Current year | +12.91% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
1,918
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
43,970.73
Record volume 1
37,060
Record volume 2
28,898
Record volume 3
28,477
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.13
Moving average 50 days
21.12
Moving average 100 days
20.66
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-9.86%
RSI 9 days
66.5
RSI 14 days
65.55
Historical Quotes: Motley Fool Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d28081e5e1.qrgI2noRTYFe2otgA4E3_IC3mD_ebPkqluGturr8Rlo.xP9xqgBnB-0OhdpYdeVSpsGEoU-VBMli_bjJi-qjfzjY0F-1NGkU8SaR7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:37 | 23.01 | 100 | 200 |
Description
| US74938Y8755 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Motley Fool Value GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-12-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 8.16M |
|---|---|
| AuM 1M | 8.16M |
| AuM 3 months | 8.16M |
| AuM 6 months | 8.16M |
| AuM 12 months | 8.16M |
- Stock Market
- ETF
- MFVL ETF
- Quotes Motley Fool Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
