|
Market Closed -
Nasdaq
16:15:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 21.62 USD | -0.23% |
|
-4.14% | +6.49% |
| Current month | -5.55% | ||
| 1 month | -5.20% |
Quotes 5-day view: Motley Fool Value Factor ETF - USD
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$22.34 | US$22.01 | US$21.92 | US$21.67 | US$21.62 |
| Volume | 1,368 | 1,022 | 3,023 | 10,795 | 28,264 |
| Change | -0.94% | -1.50% | -0.40% | -1.13% | -0.23% |
| Opening | US$22.34 | US$22.24 | US$21.94 | US$21.76 | US$21.65 |
| High | US$22.47 | US$22.24 | US$21.98 | US$21.76 | US$21.66 |
| Low | US$22.34 | US$22.01 | US$21.92 | US$21.67 | US$21.61 |
Performance
| 1 week | -4.14% | ||
| Current month | -5.55% | ||
| 1 month | -5.20% | ||
| 3 months | +9.12% | ||
| 6 months | +8.89% | ||
| Current year | +6.49% |
Volumes
marketsDaily volume
28,263
Estimated daily volume
28,263
Avg. Volume 20 sessions
2,760
Daily volume ratio
10.24
Avg. Volume 20 sessions USD
59,678.93
Record volume 1
37,060
Record volume 2
28,898
Record volume 3
28,477
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.53
Moving average 50 days
22
Moving average 100 days
21.12
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.32%
RSI 9 days
32.7
RSI 14 days
39.6
Historical Quotes: Motley Fool Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cfcc66fc1954ba8.7_b3bd9UOxoUolO3Uc3ibxLtcGKFIrgpabcYHtUfq2Q.jIG_WuZkdU0h6BXlYpyJHUSkAQftUItGD8RVf4Fp0yuNpqEmj2FDV1mRaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:08 | 21.63 | 535 | 28,077 |
| 11:04:56 | 21.62 | 450 | 27,542 |
| 10:56:10 | 21.65 | 400 | 27,092 |
| 10:37:44 | 21.62 | 100 | 26,692 |
| 10:37:44 | 21.62 | 600 | 26,592 |
| 10:37:44 | 21.62 | 1,200 | 25,992 |
| 10:37:44 | 21.62 | 600 | 24,792 |
| 10:37:44 | 21.64 | 100 | 24,192 |
| 10:37:44 | 21.64 | 600 | 24,092 |
| 10:37:44 | 21.62 | 1,800 | 23,492 |
Price Extremes
| 1 week | 21.61 |  | 22.47 |
| 1 month | 21.61 | | 23.68 |
Monthly variations
Description
| US74938Y8755 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Motley Fool Value GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-12-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 8.16M |
|---|---|
| AuM 1M | 8.16M |
| AuM 3 months | 8.16M |
| AuM 6 months | 8.16M |
| AuM 12 months | 8.16M |
- Stock Market
- ETF
- MFVL ETF
- Quotes Motley Fool Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
