|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 48.78 USD | +1.36% |
|
-0.76% | +30.36% |
| Current month | +1.56% | ||
| 1 month | +4.19% |
Quotes 5-day view: Matthews Emerging Markets ex China Active ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$49.15 | US$49.30 | US$49.43 | US$48.12 | US$48.78 |
| Volume | 2,843 | 1,168 | 3,642 | 521 | 2,974 |
| Change | +1.35% | +0.30% | +0.27% | -2.65% | +1.36% |
| Opening | US$49.00 | US$49.45 | US$49.28 | US$48.23 | US$48.91 |
| High | US$49.19 | US$49.45 | US$49.47 | US$48.42 | US$48.91 |
| Low | US$49.00 | US$49.30 | US$49.04 | US$48.12 | US$48.78 |
Performance
| 1 week | -0.76% | ||
| Current month | +1.56% | ||
| 1 month | +4.19% | ||
| 3 months | +0.97% | ||
| 6 months | +18.23% | ||
| Current year | +30.36% | ||
| 1 year | +41.49% | ||
| 3 years | +84.51% |
Volumes
marketsDaily volume
2,973
Estimated daily volume
2,973
Avg. Volume 20 sessions
3,873
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
188,920.29
Record volume 1
268,799
Record volume 2
227,764
Record volume 3
170,654
Indicators
Moving average 5 days
48.96
Moving average 20 days
48.1
Moving average 50 days
47.04
Moving average 100 days
47.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
49.02
RSI 14 days
51.93
Historical Quotes: Matthews Emerging Markets ex China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d79e6b92c22e9141bf585ac813cad.PUaQ0zMsmwmzUGGHVF7PENkaNmHf9_zXmrqfnNA8rD8.VWv9pmBF7U3ZZlXFAmeQce8uBizumZiH8f6r7rJF2lBRJaLkaU-oWfcSLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:06 | 48.87 | 391 | 2,707 |
| 14:38:46 | 48.87 | 100 | 2,316 |
| 13:49:47 | 48.88 | 618 | 2,216 |
| 12:23:20 | 48.86 | 100 | 1,598 |
| 12:23:20 | 48.86 | 100 | 1,498 |
| 12:23:20 | 48.78 | 298 | 1,398 |
| 12:23:20 | 48.84 | 298 | 1,100 |
| 12:04:46 | 48.86 | 351 | 802 |
| 12:04:46 | 48.86 | 351 | 451 |
Price Extremes
| 1 week | 48.12 |  | 49.46 |
| 1 month | 46.61 | | 49.46 |
| 3 years | 24.21 | | 51.52 |
Monthly variations
Annual variations
| 2026 | +30.36% | ||
| 2025 | +29.09% | ||
| 2024 | +4.49% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-01-10
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 62.12M |
|---|---|
| AuM 1M | 62.12M |
| AuM 3 months | 62.12M |
| AuM 6 months | 62.12M |
| AuM 12 months | 62.12M |
- Stock Market
- ETF
- MEMX ETF
- Quotes Matthews Emerging Markets ex China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
