Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.92 USD | +0.38% | +2.59% | +9.40% |
Current month | +5.51% | ||
1 month | +7.46% |
Quotes 5-day view
Delayed Quote Nyse2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 30.1481 $ | 30.3125 $ | 30.43 $ | 30.8075 $ | 30.92 $ |
Volume | 981 | 1 804 | 3 027 | 6 445 | 1 579 |
Change | -0.09% | +0.55% | +0.39% | +1.24% | +0.38% |
Opening | 30.29 | 30.34 | 30.27 | 30.62 | 30.8 |
High | 30.29 | 30.39 | 30.43 | 30.81 | 30.95 |
Low | 30.09 | 30.30 | 30.27 | 30.57 | 30.8 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +2.20% | ||
Current month | +5.51% | ||
1 month | +7.46% | ||
3 months | +8.52% | ||
6 months | +14.76% | ||
Current year | +8.98% | ||
1 year | +14.23% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:40:23 | 30.92 | 277 | 1,294 |
12:18:18 | 30.95 | 163 | 1,017 |
11:40:55 | 30.91 | 109 | 854 |
11:30:35 | 30.93 | 350 | 745 |
10:33:03 | 30.9 | 189 | 395 |
Description
US5771258184 | |
---|---|
Total Expense Ratio | 0.79% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2022-07-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 50 M€ |
---|---|
AuM 1M | 54 M€ |
AuM 3 months | 49 M€ |
AuM 6 months | 47 M€ |
AuM 12 months | 19 M€ |
- Stock Market
- ETF
- MEM ETF
- Quotes Matthews Emerging Markets Equity Active ETF - USD