|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 44.27 USD | -0.89% |
|
+0.70% | +23.64% |
| Current month | +1.78% | ||
| 1 month | -1.50% |
Quotes 5-day view: Matthews Emerging Markets Equity Active ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$43.50 | US$43.62 | US$44.19 | US$44.67 | US$44.27 |
| Volume | 1,236 | 414 | 1,532 | 826 | 1,077 |
| Change | -1.06% | +0.27% | +1.31% | +1.10% | -0.89% |
| Opening | US$43.53 | US$43.35 | US$44.18 | US$44.61 | US$44.42 |
| High | US$43.67 | US$43.62 | US$44.19 | US$44.67 | US$44.42 |
| Low | US$43.45 | US$43.35 | US$44.03 | US$44.61 | US$44.27 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.78% | ||
| 1 month | -1.50% | ||
| 3 months | -1.40% | ||
| 6 months | +19.10% | ||
| Current year | +23.64% | ||
| 1 year | +19.47% | ||
| 3 years | +69.83% |
Volumes
marketsDaily volume
1,077
Estimated daily volume
1,077
Avg. Volume 20 sessions
2,234
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
98,910.13
Record volume 1
939,587
Record volume 2
657,420
Record volume 3
543,592
Indicators
Moving average 5 days
43.99
Moving average 20 days
44.12
Moving average 50 days
43.82
Moving average 100 days
44.03
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.55%
RSI 9 days
51.81
RSI 14 days
51.18
Historical Quotes: Matthews Emerging Markets Equity Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0713.I6Aog6yMcKWUBlC_eLqF8xtKcq2bexdiOdVXdPtLpvA.ZtMYtJz-QOTsZRyPTdbhyn56AODrD1knfoQeHskJi7Z61Bz3me839NhPAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:11 | 44.38 | 240 | 440 |
| 13:21:08 | 44.38 | 100 | 200 |
Price Extremes
| 1 week | 43.35 |  | 44.67 |
| 1 month | 42.9 | | 45.38 |
| 3 years | 24.01 | | 47.53 |
Monthly variations
Annual variations
| 2026 | +23.64% | ||
| 2025 | +23.78% | ||
| 2024 | +2.34% | ||
| 2023 | +6.79% |
- Stock Market
- ETF
- MEM ETF
- Quotes Matthews Emerging Markets Equity Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
