|
Market Closed -
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 39.59 USD | +0.82% |
|
-2.50% | +10.55% |
| Current month | -9.00% | ||
| 1 month | -10.31% |
Quotes 5-day view: Matthews Emerging Markets Equity Active ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$39.50 | US$39.67 | US$39.06 | US$39.26 | US$39.59 |
| Volume | 6,921 | 3,786 | 1,204 | 1,270 | 3,395 |
| Change | -2.70% | +0.41% | -1.52% | +0.52% | +0.82% |
| Opening | US$39.60 | US$39.41 | US$38.53 | US$39.33 | US$39.38 |
| High | US$39.61 | US$39.72 | US$39.13 | US$39.38 | US$39.67 |
| Low | US$39.46 | US$39.41 | US$38.53 | US$39.22 | US$39.38 |
Performance
| 1 week | -2.50% | ||
| Current month | -9.00% | ||
| 1 month | -10.31% | ||
| 3 months | -4.12% | ||
| 6 months | -4.27% | ||
| Current year | +10.55% | ||
| 1 year | +4.91% | ||
| 3 years | +58.87% |
Volumes
marketsDaily volume
3,394
Estimated daily volume
3,394
Avg. Volume 20 sessions
11,160
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
441,788.69
Record volume 1
939,587
Record volume 2
657,420
Record volume 3
543,592
Indicators
Moving average 5 days
39.62
Moving average 20 days
42.06
Moving average 50 days
43.35
Moving average 100 days
43.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+9.87%
RSI 9 days
20.87
RSI 14 days
26.73
Historical Quotes: Matthews Emerging Markets Equity Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b88.g4DnIIMFJ_LBGiJW-UwEyl6xzokmWXCG45XvqOOrvWM.teqmaPQoboO2WVIviRxdoC_G-MxvCRbZjcHdwdXyz1uuuZcW4TderYdKGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:18 | 39.51 | 200 | 2,605 |
| 15:41:18 | 39.51 | 200 | 2,405 |
| 14:47:37 | 39.67 | 275 | 2,205 |
| 14:47:37 | 39.65 | 172 | 1,930 |
| 14:47:37 | 39.67 | 200 | 1,758 |
| 14:17:25 | 39.43 | 100 | 1,558 |
| 14:17:25 | 39.43 | 100 | 1,458 |
| 10:04:33 | 39.40 | 758 | 1,358 |
| 09:59:39 | 39.39 | 200 | 600 |
| 09:53:45 | 39.38 | 200 | 400 |
Price Extremes
| 1 week | 38.53 |  | 39.72 |
| 1 month | 38.53 | | 44.67 |
| 3 years | 24.82 | | 47.53 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +23.78% | ||
| 2024 | +2.34% | ||
| 2023 | +6.79% |
- Stock Market
- ETF
- MEM ETF
- Quotes Matthews Emerging Markets Equity Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
