|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 USD | +3.03% |
|
-0.61% | +43.04% |
| Current month | -11.73% | ||
| 1 month | +4.31% |
Quotes 5-day view: Matthews China Discovery Active ETF - USD
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$46.06 | US$48.32 | US$47.38 | US$45.08 | US$46.45 |
| Volume | 3,950 | 42,479 | 9,773 | 4,634 | 19,756 |
| Change | -1.44% | +4.91% | -1.95% | -4.85% | +3.03% |
| Opening | US$46.11 | US$48.12 | US$47.83 | US$45.50 | US$46.55 |
| High | US$46.14 | US$48.32 | US$47.83 | US$45.50 | US$46.55 |
| Low | US$45.62 | US$48.12 | US$46.96 | US$45.08 | US$46.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.61% | ||
| Current month | -11.73% | ||
| 1 month | +4.31% | ||
| 3 months | +16.44% | ||
| 6 months | +35.83% | ||
| Current year | +43.04% | ||
| 1 year | +53.34% |
Volumes
marketsDaily volume
19,756
Estimated daily volume
19,756
Avg. Volume 20 sessions
22,266
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,034,168.86
Record volume 1
155,540
Record volume 2
128,807
Record volume 3
103,748
Indicators
Moving average 5 days
46.66
Moving average 20 days
48.76
Moving average 50 days
46.84
Moving average 100 days
42.89
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-7.65%
RSI 9 days
37.36
RSI 14 days
42.33
Historical Quotes: Matthews China Discovery Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ccab.hJ4SdjIHKXfxMgVCsAHE6i2byatUwdUbmQ8jhp3IF2g.1Oc_GmpLf0WVQHUExGaHhh7u-YYZoO1h-3xv9K2PJy_-83AVWypbQZYHMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:49 | 46.36 | 200 | 19,242 |
| 15:22:59 | 46.36 | 100 | 19,042 |
| 14:01:10 | 46.36 | 100 | 18,942 |
| 12:54:54 | 46.39 | 100 | 18,842 |
| 12:46:37 | 46.39 | 145 | 18,742 |
| 12:33:17 | 46.48 | 14,842 | 18,597 |
| 12:32:16 | 46.35 | 2,555 | 3,755 |
| 11:01:45 | 46.50 | 100 | 1,200 |
| 10:20:31 | 46.49 | 100 | 1,100 |
| 09:46:01 | 46.54 | 400 | 1,000 |
Description
| US5771257350 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-01-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.24M |
|---|---|
| AuM 1M | 2.9M |
| AuM 3 months | 2.68M |
| AuM 6 months | 2.7M |
| AuM 12 months | 2.52M |
- Stock Market
- ETF
- MCHS ETF
- Quotes Matthews China Discovery Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
