MATTHEWS CHINA ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 USD | -0.68% |
|
+1.36% | +11.94% |
| Current month | +7.74% | ||
| 1 month | +16.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 20.9305 $ | 21.1009 $ | 21.4571 $ | 21.3109 $ |
| Volume | 7 715 | 1 431 | 10 001 | 59 737 |
| Change | +1.98% | +0.81% | +1.69% | -0.68% |
| Opening | 20.81 | 21.15 | 21.20 | 21.28 |
| High | 20.96 | 21.24 | 21.55 | 21.34 |
| Low | 20.81 | 21.05 | 21.20 | 21.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.31% | ||
| Current month | +7.74% | ||
| 1 month | +16.07% | ||
| 3 months | +19.79% | ||
| 6 months | +5.68% | ||
| Current year | +11.94% | ||
| 1 year | -1.95% |
Volumes
marketsDaily volume
59 737
Estimated daily volume
59 737
Avg. Volume 20 sessions
4 996
Daily volume ratio
11.96
Avg. Volume 20 sessions USD
106 469.26
Record volume 1
681 802
Record volume 2
446 737
Record volume 3
185 345
Highs and lows
1 week
20.42
21.55
1 month
18.2321.55
Indicators
Moving average 5 days
20.97
Moving average 20 days
19.74
Moving average 50 days
19.16
Moving average 100 days
18.61
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
70.67
RSI 14 days
68.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c21ca05d0c8a6c5caa59fafde77.e3kqg2JnivPie8qxShy2FabfAvabpR1b-9zysgDrUJA.NUxg8SUU8LmyKvj8OHLPI-6FZYHM3E4rkJqY-meAYMM0GhjwICvzvq8QqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:39 | 21.31 | 58,921 | 59,721 |
| 13:40:06 | 21.3 | 100 | 800 |
| 09:55:01 | 21.34 | 200 | 700 |
| 09:31:23 | 21.29 | 100 | 500 |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
