|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 USD | +2.18% |
|
+0.41% | +0.02% |
| Current month | -2.23% | ||
| 1 month | -1.91% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$28.18 | US$28.75 | US$28.28 | US$27.61 | US$28.21 |
| Volume | 635 | 0 | 1,053 | 676 | 0 |
| Change | +0.28% | +2.05% | -1.65% | -2.37% | +2.18% |
| Opening | US$28.19 | US$28.75 | US$28.32 | US$27.61 | US$28.21 |
| High | US$28.19 | US$28.75 | US$28.32 | US$27.61 | US$28.21 |
| Low | US$28.18 | US$28.75 | US$28.28 | US$27.61 | US$28.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.41% | ||
| Current month | -2.23% | ||
| 1 month | -1.91% | ||
| 3 months | +1.18% | ||
| 6 months | -5.53% | ||
| Current year | +0.02% | ||
| 1 year | +13.26% | ||
| 3 years | +29.01% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
2,188
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
61,727.2
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
28.18
Moving average 20 days
28.87
Moving average 50 days
28.88
Moving average 100 days
28.22
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.02%
RSI 9 days
43.93
RSI 14 days
45.39
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-07-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 23.1M |
|---|---|
| AuM 1M | 23.95M |
| AuM 3 months | 23.46M |
| AuM 6 months | 23.02M |
| AuM 12 months | 41.34M |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
